-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 715 | - | 195 |
760.85 (40.26%) |
2,650.85 | 23100.00 | 3.65 |
-2.50 (-40.65%) |
10,330,190 | 1,766,960 | 3,946,280 |
| 130 | 65 | 130 |
656.45 (33.77%) |
2,600.35 | 23150.00 | 4.2 |
-2.55 (-37.78%) |
790,985 | 103,740 | 142,025 |
| 325 | - | 195 |
892.20 (52.18%) |
2,602.2 | 23200.00 | 4.4 |
-2.45 (-35.77%) |
3,821,805 | 127,660 | 700,440 |
| 65 | - | 130 |
694.40 (37.65%) |
2,538.55 | 23250.00 | 4.5 |
-2.40 (-34.78%) |
745,420 | 54,730 | 125,710 |
| 910 | - | 195 |
837.10 (50.13%) |
2,507.1 | 23300.00 | 4.25 |
-2.90 (-40.56%) |
5,943,730 | -368,875 | 983,905 |
| 260 | - | 260 |
689.10 (39.46%) |
2,435.3 | 23350.00 | 4.6 |
-3.00 (-39.47%) |
744,120 | -8,190 | 93,600 |
| 845 | - | 130 |
716.40 (42.52%) |
2,401.4 | 23400.00 | 5 |
-2.80 (-35.90%) |
2,410,330 | -79,950 | 248,040 |
| 195 | 65 | 130 |
670.60 (41.10%) |
2,302.25 | 23450.00 | 5.45 |
-2.90 (-34.73%) |
766,480 | -45,825 | 54,275 |
| 12,155 | 845 | 3,185 |
656.05 (41.29%) |
2,245 | 23500.00 | 5.3 |
-3.55 (-40.11%) |
12,376,065 | 1,499,680 | 3,359,525 |
| 195 | 130 | 455 |
733.50 (49.31%) |
2,220.9 | 23550.00 | 5.4 |
-3.80 (-41.30%) |
755,300 | -21,710 | 99,710 |
| 910 | 130 | 325 |
723.70 (51.14%) |
2,138.7 | 23600.00 | 5.25 |
-4.40 (-45.60%) |
3,164,460 | -212,030 | 415,350 |
| 195 | 65 | 130 |
707.70 (50.49%) |
2,109.35 | 23650.00 | 5.85 |
-4.65 (-44.29%) |
770,705 | -28,925 | 101,595 |
| 520 | -195 | 325 |
690.15 (49.37%) |
2,088.15 | 23700.00 | 5.6 |
-5.65 (-50.22%) |
3,827,785 | -21,775 | 503,620 |
| 8,450 | 1,885 | 2,145 |
848.15 (73.43%) |
2,003.15 | 23750.00 | 5.85 |
-6.25 (-51.65%) |
896,025 | 2,535 | 115,375 |
| 1,820 | -65 | 130 |
761.50 (62.37%) |
1,982.5 | 23800.00 | 7.1 |
-5.85 (-45.17%) |
5,740,475 | -180,960 | 796,510 |
| 195 | 65 | 195 |
647.35 (51.59%) |
1,902.15 | 23850.00 | 8.8 |
-5.35 (-37.81%) |
946,530 | 5,850 | 95,615 |
| 910 | - | 130 |
727.75 (64.63%) |
1,853.75 | 23900.00 | 8.2 |
-7.25 (-46.93%) |
3,911,960 | -158,860 | 492,635 |
| 130 | 65 | 130 |
718.75 (65.16%) |
1,821.75 | 23950.00 | 9.75 |
-7.05 (-41.96%) |
898,170 | -62,985 | 72,345 |
| 118,560 | -9,815 | 67,340 |
649.30 (58.78%) |
1,754 | 24000.00 | 8.55 |
-9.60 (-52.89%) |
20,041,580 | 4,199,910 | 6,445,335 |
| 195 | -65 | 65 |
788.85 (83.08%) |
1,738.3 | 24050.00 | 10 |
-10.10 (-50.25%) |
858,195 | -41,925 | 81,120 |
| 9,685 | -14,430 | 25,285 |
647.15 (64.19%) |
1,655.3 | 24100.00 | 10 |
-11.85 (-54.23%) |
5,627,375 | -51,025 | 674,570 |
| 455 | -65 | 65 |
712.60 (74.81%) |
1,665.2 | 24150.00 | 9.95 |
-14.50 (-59.30%) |
1,294,085 | -73,710 | 98,410 |
| 3,510 | -1,950 | 5,525 |
636.20 (69.39%) |
1,553 | 24200.00 | 11.75 |
-15.15 (-56.32%) |
6,185,400 | -130,455 | 893,295 |
| 3,640 | -1,365 | 1,885 |
635.05 (73.65%) |
1,497.25 | 24250.00 | 11 |
-18.65 (-62.90%) |
1,710,800 | -5,330 | 257,595 |
| 9,555 | -7,930 | 19,175 |
644.60 (79.10%) |
1,459.5 | 24300.00 | 12.55 |
-21.35 (-62.98%) |
5,607,420 | -224,250 | 638,105 |
| 4,940 | -455 | 715 |
661.05 (84.85%) |
1,440.15 | 24350.00 | 11.8 |
-25.65 (-68.49%) |
1,443,390 | -102,050 | 143,260 |
| 21,710 | -8,190 | 30,420 |
635.20 (87.04%) |
1,365 | 24400.00 | 11.55 |
-30.40 (-72.47%) |
5,619,315 | -350,090 | 690,950 |
| 9,685 | -2,145 | 5,395 |
615.65 (89.91%) |
1,300.4 | 24450.00 | 12.35 |
-35.55 (-74.22%) |
1,616,680 | -48,945 | 166,725 |
| 208,130 | -107,315 | 433,290 |
620.00 (96.23%) |
1,264.3 | 24500.00 | 13.2 |
-40.05 (-75.21%) |
19,922,500 | 2,070,380 | 4,133,220 |
| 17,290 | -1,040 | 6,110 |
628.35 (105.33%) |
1,224.9 | 24550.00 | 14.8 |
-45.70 (-75.54%) |
2,431,910 | -329,810 | 162,630 |
| 95,810 | -66,430 | 205,660 |
602.75 (108.57%) |
1,157.9 | 24600.00 | 13.8 |
-54.60 (-79.82%) |
8,518,055 | 575,380 | 1,632,085 |
| 30,225 | -2,470 | 8,970 |
606.55 (118.36%) |
1,119 | 24650.00 | 14.6 |
-62.25 (-81.00%) |
3,098,160 | -3,315 | 743,860 |
| 103,610 | -59,995 | 200,330 |
595.95 (125.71%) |
1,070 | 24700.00 | 15.95 |
-70.60 (-81.57%) |
9,442,680 | 201,435 | 1,524,900 |
| 50,375 | -61,945 | 148,980 |
587.95 (135.16%) |
1,022.95 | 24750.00 | 17.75 |
-80.85 (-82.00%) |
3,045,835 | 50,700 | 519,805 |
| 372,060 | -140,530 | 500,955 |
577.35 (145.19%) |
975 | 24800.00 | 19.3 |
-90.85 (-82.48%) |
11,718,590 | 491,205 | 2,059,655 |
| 47,775 | -66,625 | 217,945 |
560.10 (154.77%) |
922 | 24850.00 | 20.5 |
-103.00 (-83.40%) |
3,219,060 | 270,465 | 636,090 |
| 533,455 | -247,585 | 900,250 |
549.65 (168.55%) |
875.75 | 24900.00 | 22 |
-116.40 (-84.10%) |
8,312,330 | 173,615 | 1,479,010 |
| 67,080 | -99,970 | 422,110 |
532.10 (181.29%) |
825.6 | 24950.00 | 24 |
-131.75 (-84.59%) |
3,161,730 | 309,660 | 587,210 |
| 1,141,595 | -833,235 | 3,715,205 |
517.10 (197.37%) |
779.1 | 25000.00 | 26.9 |
-146.30 (-84.47%) |
28,568,475 | 3,395,210 | 5,904,145 |
| 113,815 | -103,740 | 399,880 |
505.20 (216.73%) |
738.3 | 25050.00 | 28.6 |
-165.00 (-85.23%) |
4,875,715 | 880,945 | 1,194,180 |
| 1,408,680 | -471,575 | 2,457,455 |
485.90 (236.91%) |
691 | 25100.00 | 31.35 |
-184.55 (-85.48%) |
11,416,795 | 913,055 | 2,042,820 |
| 111,930 | -132,795 | 567,775 |
465.10 (258.53%) |
645 | 25150.00 | 36 |
-204.10 (-85.01%) |
3,162,315 | 361,855 | 493,935 |
| 687,440 | -614,380 | 2,778,750 |
442.80 (283.48%) |
599 | 25200.00 | 40.95 |
-226.20 (-84.67%) |
14,821,235 | 2,084,875 | 2,613,845 |
| 110,695 | -369,590 | 1,135,095 |
411.30 (303.99%) |
546.6 | 25250.00 | 44.45 |
-253.10 (-85.06%) |
3,355,040 | 392,535 | 483,145 |
| 894,855 | -841,425 | 3,717,220 |
391.30 (335.16%) |
508.05 | 25300.00 | 53 |
-274.05 (-83.79%) |
14,065,025 | 1,446,705 | 2,197,780 |
| 131,105 | -254,995 | 1,096,030 |
375.30 (376.43%) |
475 | 25350.00 | 60 |
-301.15 (-83.39%) |
4,857,515 | 813,865 | 939,055 |
| 663,520 | -879,645 | 3,184,025 |
337.45 (399.11%) |
422 | 25400.00 | 71 |
-325.30 (-82.08%) |
15,484,950 | 1,491,750 | 2,173,080 |
| 169,000 | -336,700 | 1,353,365 |
320.40 (447.49%) |
392 | 25450.00 | 83.55 |
-349.60 (-80.71%) |
5,409,365 | 465,075 | 529,880 |
| 2,152,150 | -434,525 | 11,660,155 |
296.65 (491.55%) |
357 | 25500.00 | 94.65 |
-375.40 (-79.86%) |
33,776,730 | 3,303,560 | 3,961,620 |
| 143,715 | -234,520 | 1,499,290 |
258.85 (515.12%) |
309.1 | 25550.00 | 109.6 |
-403.60 (-78.64%) |
5,108,220 | 550,160 | 573,755 |
| 985,270 | -64,350 | 7,413,315 |
243.10 (580.19%) |
285 | 25600.00 | 126 |
-421.80 (-77.00%) |
16,534,700 | 1,510,535 | 1,630,525 |
| 249,665 | -90,415 | 3,198,130 |
212.40 (612.99%) |
247.05 | 25650.00 | 140 |
-446.20 (-76.12%) |
7,605,845 | 737,100 | 754,780 |
| 2,539,355 | 1,105,390 | 23,682,165 |
199.20 (688.08%) |
228.15 | 25700.00 | 157.7 |
-475.60 (-75.10%) |
24,660,480 | 2,978,560 | 3,119,155 |
| 1,172,340 | 810,095 | 12,684,490 |
174.75 (722.11%) |
198.95 | 25750.00 | 180.25 |
-500.25 (-73.51%) |
11,133,135 | 898,040 | 928,395 |
| 5,256,940 | 3,687,970 | 50,462,165 |
154.35 (767.91%) |
174.45 | 25800.00 | 213.45 |
-514.75 (-70.69%) |
39,948,155 | 3,590,860 | 3,703,245 |
| 1,976,585 | 1,076,530 | 12,213,630 |
135.80 (780.46%) |
153.2 | 25850.00 | 231.2 |
-540.10 (-70.02%) |
5,279,885 | 507,260 | 544,440 |
| 2,599,805 | 1,535,755 | 21,916,960 |
114.55 (790.00%) |
129.05 | 25900.00 | 268.6 |
-547.65 (-67.09%) |
7,048,015 | 605,540 | 715,455 |
| 647,335 | 401,115 | 6,880,315 |
102.35 (809.09%) |
115 | 25950.00 | 300 |
-564.95 (-65.32%) |
771,745 | 116,415 | 124,280 |
| 7,792,525 | 4,115,410 | 64,577,630 |
87.80 (783.93%) |
99 | 26000.00 | 333 |
-580.75 (-63.56%) |
13,929,890 | 1,564,810 | 1,850,745 |
| 699,920 | 475,670 | 7,066,020 |
74.65 (781.68%) |
84.2 | 26050.00 | 381.1 |
-677.90 (-64.01%) |
434,330 | 61,815 | 65,845 |
| 2,147,340 | 1,315,730 | 19,019,390 |
63.70 (767.47%) |
72 | 26100.00 | 412.85 |
-604.00 (-59.40%) |
1,976,260 | 311,285 | 359,320 |
| 837,005 | 665,730 | 6,505,980 |
54.60 (737.84%) |
62 | 26150.00 | 453.9 |
-659.80 (-59.24%) |
205,660 | 32,175 | 33,345 |
| 3,890,445 | 2,848,625 | 27,963,195 |
46.45 (720.16%) |
52.9 | 26200.00 | 490.45 |
-622.00 (-55.91%) |
2,352,155 | 433,550 | 475,930 |
| 1,369,550 | 1,149,915 | 6,635,850 |
39.10 (662.71%) |
45 | 26250.00 | 535.1 |
-629.35 (-54.05%) |
63,830 | 19,110 | 23,270 |
| 2,726,945 | 1,958,385 | 25,520,820 |
33.20 (620.56%) |
38.55 | 26300.00 | 571.65 |
-634.75 (-52.62%) |
1,758,640 | 147,160 | 179,075 |
| 589,615 | 470,210 | 4,625,985 |
28.50 (570.00%) |
33.5 | 26350.00 | 627.55 |
-707.45 (-52.99%) |
58,175 | 38,805 | 41,080 |
| 1,963,455 | 1,340,495 | 13,899,015 |
25.40 (564.44%) |
29.9 | 26400.00 | 670 |
-637.00 (-48.74%) |
207,675 | 23,530 | 37,310 |
| 631,865 | 517,855 | 4,128,345 |
20.80 (495.24%) |
25 | 26450.00 | 725.2 |
-647.00 (-47.15%) |
910 | 130 | 325 |
| 5,921,500 | 3,625,895 | 34,008,195 |
20.05 (514.10%) |
23.95 | 26500.00 | 760 |
-651.25 (-46.15%) |
1,111,565 | 476,580 | 525,460 |
| 524,420 | 475,735 | 3,899,675 |
15.95 (449.30%) |
19.5 | 26550.00 | 744.35 |
-747.00 (-50.09%) |
325 | 65 | 260 |
| 1,866,865 | 1,124,175 | 13,404,560 |
15.35 (503.28%) |
18.4 | 26600.00 | 856.05 |
-691.95 (-44.70%) |
57,980 | 15,860 | 22,100 |
| 348,270 | 287,430 | 3,038,165 |
12.80 (433.90%) |
15.75 | 26650.00 | 832.2 |
-731.45 (-46.78%) |
3,315 | 975 | 1,235 |
| 1,913,990 | 1,526,135 | 10,112,765 |
11.55 (427.78%) |
14.25 | 26700.00 | 932.85 |
-722.15 (-43.63%) |
2,665 | 1,105 | 2,275 |
| 345,280 | 300,365 | 2,813,720 |
9.55 (374.51%) |
12.1 | 26750.00 | 989.55 |
-666.95 (-40.26%) |
650 | 390 | 520 |
| 1,736,345 | 1,405,950 | 9,874,800 |
10.70 (465.22%) |
13 | 26800.00 | 1,063.25 |
-696.75 (-39.59%) |
12,220 | 5,590 | 8,190 |
| 509,990 | 454,935 | 2,324,335 |
8.10 (360.00%) |
10.35 | 26850.00 | 1,076.15 |
-736.20 (-40.62%) |
65 | - | 195 |
| 1,700,075 | 874,250 | 8,529,690 |
7.70 (358.14%) |
9.85 | 26900.00 | 1,095.4 |
-759.60 (-40.95%) |
585 | 195 | 780 |
| 214,890 | 190,125 | 1,613,560 |
6.60 (314.29%) |
8.7 | 26950.00 | 1,194 |
-719.35 (-37.60%) |
260 | -65 | 390 |
| 8,992,620 | 6,574,750 | 28,601,495 |
5.55 (284.62%) |
7.5 | 27000.00 | 1,249.9 |
-651.60 (-34.27%) |
114,790 | 27,950 | 138,060 |
| 126,620 | 79,950 | 1,242,735 |
5.05 (265.79%) |
6.95 | 27050.00 | 1,256.65 |
-814.40 (-39.32%) |
65 | - | 195 |
| 763,230 | 609,960 | 5,009,745 |
3.85 (208.11%) |
5.7 | 27100.00 | 1,315 |
-745.85 (-36.19%) |
65 | - | 325 |
| 767,910 | 757,705 | 2,142,075 |
4.90 (257.89%) |
6.8 | 27150.00 | 1,329.95 |
-841.55 (-38.75%) |
4,680 | -2,405 | 2,080 |
| 1,000,675 | 846,885 | 4,595,305 |
4.55 (252.78%) |
6.35 | 27200.00 | 1,392 |
-827.50 (-37.28%) |
195 | - | 585 |
| 143,780 | 136,110 | 908,830 |
4.75 (263.89%) |
6.55 | 27250.00 | 1,458.15 |
-705.05 (-32.59%) |
8,255 | 7,605 | 7,865 |
| 912,860 | 731,510 | 3,970,395 |
3.60 (200.00%) |
5.4 | 27300.00 | 1,523 |
-799.65 (-34.43%) |
130 | 65 | 260 |
| 66,300 | 52,780 | 298,155 |
2.70 (154.29%) |
4.45 | 27350.00 | 1,544.2 |
-765.80 (-33.15%) |
195 | - | 455 |
| 1,135,810 | 1,086,410 | 3,827,850 |
2.20 (122.22%) |
4 | 27400.00 | 1,651.6 |
-651.15 (-28.28%) |
520 | - | 260 |
| 155,870 | 147,810 | 493,480 |
1.45 (64.44%) |
3.7 | 27450.00 | 1,704.9 |
-653.20 (-27.70%) |
260 | - | 455 |
| 4,034,485 | 3,682,120 | 12,142,455 |
1.50 (83.33%) |
3.3 | 27500.00 | 1,737.5 |
-781.30 (-31.02%) |
3,705 | 2,925 | 4,485 |
| 152,620 | 143,065 | 557,050 |
1.95 (105.41%) |
3.8 | 27550.00 | 1,736.7 |
-724.85 (-29.45%) |
130 | - | 390 |
| 394,615 | 349,180 | 1,740,895 |
1.25 (71.43%) |
3 | 27600.00 | 1,850.15 |
-659.95 (-26.29%) |
260 | - | 325 |
| 99,255 | 87,230 | 441,545 |
1.35 (72.97%) |
3.2 | 27650.00 | 1,890 |
-664.90 (-26.02%) |
195 | 65 | 390 |
| 633,750 | 597,025 | 2,763,800 |
1.10 (61.11%) |
2.9 | 27700.00 | 1,940 |
-664.15 (-25.50%) |
130 | - | 325 |
| 98,670 | 89,050 | 573,040 |
0.80 (45.71%) |
2.55 | 27750.00 | 1,987.1 |
-666.85 (-25.13%) |
130 | 65 | 325 |
| 1,430,780 | 1,376,180 | 4,223,765 |
0.95 (54.29%) |
2.7 | 27800.00 | 2,031.25 |
-672.25 (-24.87%) |
325 | 325 | 780 |
| 109,590 | 94,380 | 455,260 |
1.10 (61.11%) |
2.9 | 27850.00 | 2,084.7 |
-679.45 (-24.58%) |
260 | - | 325 |
| 2,169,180 | 1,954,745 | 6,006,455 |
0.70 (40.00%) |
2.45 | 27900.00 | 2,151 |
-646.10 (-23.10%) |
910 | 910 | 1,235 |
| 2,143,440 | 1,967,225 | 6,240,390 |
0.70 (41.18%) |
2.4 | 27950.00 | 2,140.9 |
-712.35 (-24.97%) |
65 | - | 455 |
