-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 71 | 414.45 | 415.30 | 11 |
| 5 | 414.40 | 415.35 | 17 |
| 88 | 414.20 | 415.40 | 79 |
| 255 | 414.10 | 415.50 | 5 |
| 111 | 414.05 | 415.60 | 25 |
| 19783 | Total | Total | 13183 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 71 | 414.45 | 415.30 | 11 |
| 5 | 414.40 | 415.35 | 17 |
| 88 | 414.20 | 415.40 | 79 |
| 255 | 414.10 | 415.50 | 5 |
| 111 | 414.05 | 415.60 | 25 |
| 19783 | Total | Total | 13183 |
| Open | 417.00 |
| Previous Close | 417.05 |
| Volume | 75,538.00 |
| Value (Lacs) | 312.73 |
| VWAP | 412.11 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,756 |
| High | 417.05 |
| Low | 408.00 |
| UC Limit | 500.45 |
| LC Limit | 333.65 |
| 52 Week High | 1,678.00 |
| 52 Week Low | 408.00 |
| Face Value | 10.00 |
| All Time High | 3,496.00 |
| All Time Low | 54.75 |
| 20D Avg Volume | 235,286 |
| 20D Avg Delivery(%) | 45.14 |
| Book Value Per Share | 488.31 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 832.38 (-29.35% YoY) |
| TTM PE See historical trend | 0.50 (Low PE) |
| P/B See historical trend | 0.85 (Low P/B) |
| Sector PE | 37.30 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Raymond has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 22.30% (2022) | 8.53% | -17.96% (2013) | -7.97% | -0.75% |
Raymond Standalone September 2025 Net Sales at Rs 0.09 crore, down 99.97% Y-o-Y Oct 28 2025 12:07 PM
Stocks to Watch Today: Aditya Birla Capital, Mazagon Dock, Dilip Buildcon, PNB Housing Finance, Sai Silks, RVNL, JK Tyre, Tata Capital in focus on 28 October Oct 28 2025 04:03 AM
Real estate stocks jump up to 3%, extend gains for 4th day: What's driving the rally? Aug 21 2025 11:15 AM
Raymond Consolidated June 2025 Net Sales at Rs 524.29 crore, down 44.08% Y-o-Y Aug 12 2025 09:54 AM
Posted by : The Fixed Income
Repost this message
"Built with Love in India, The Fixed Income is a sebi registered bond investment platform. It empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. Explore Now: https://tinyurl.com/fihopa"
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 602639 | Price 766.62 | % Traded 0.92 |
| Qty 540320 | Price 764.73 | % Traded 0.82 |
| Qty 467933 | Price 766.85 | % Traded 0.71 |
| Qty 467933 | Price 766.45 | % Traded 0.71 |
| Qty 406693 | Price 764.72 | % Traded 0.62 |
| Qty 393702 | Price 763.52 | % Traded 0.60 |
| Qty 360332 | Price 765.76 | % Traded 0.55 |
| Qty 360332 | Price 766.31 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
