-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 937.40 | 940.00 | 45 |
| 1 | 936.50 | 945.00 | 5 |
| 3 | 936.00 | 948.00 | 226 |
| 3 | 935.90 | 950.00 | 15 |
| 372 | 935.60 | 960.00 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 937.40 | 940.00 | 45 |
| 1 | 936.50 | 945.00 | 5 |
| 3 | 936.00 | 948.00 | 226 |
| 3 | 935.90 | 950.00 | 15 |
| 372 | 935.60 | 960.00 | 25 |
| 0 | Total | Total | 0 |
| Open | 955.70 |
| Previous Close | 954.00 |
| Volume | 116,225.00 |
| Value (Lacs) | 1,093.44 |
| VWAP | 943.69 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 32,158 |
| High | 955.70 |
| Low | 937.00 |
| UC Limit | 1,144.80 |
| LC Limit | 763.20 |
| 52 Week High | 1,389.00 |
| 52 Week Low | 755.50 |
| Face Value | 1.00 |
| All Time High | 1,389.00 |
| All Time Low | 1.91 |
| 20D Avg Volume | 178,726 |
| 20D Avg Delivery(%) | 49.49 |
| Book Value Per Share | 156.44 |
| Dividend Yield | 0.53 |
| TTM EPS See historical trend | 24.50 (+3.51% YoY) |
| TTM PE See historical trend | 38.40 (Average PE) |
| P/B See historical trend | 6.02 (Low P/B) |
| Sector PE | 28.08 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years KPR Mill has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 26.97% (2021) | 9.89% | -23.44% (2011) | -8.61% | 2.27% |
KPR Mill Consolidated September 2025 Net Sales at Rs 1,632.03 crore, up 10.27% Y-o-Y Nov 05 2025 01:02 PM
Shrimp and textile stocks rally amid India-US trade deal hopes: Gokaldas Exports, Coastal Corp shares surge up to 20% Oct 23 2025 09:57 AM
KPR Mill share price falls 2.27% in today's trading session Sep 30 2025 01:16 PM
KPR Mill share price falls 2.07%; stock among top losers on Nifty Midcap 150 Sep 29 2025 12:42 PM
Posted by : The Fixed Income
Repost this message
Start Investing with Just 10K now. Add a Strong, Steady Performer to Your Fixed-Income Portfolio 9.02% SAMMAAN CAPITAL LIMITED 2027 ✔️ Coupon: 9.02% ✔️ Rating: AA Stable by CRISIL and ICRA✔️ Tenor: 2y 0M NBFC | High Return Bond | Listed This long-term corporate bond from Samman Capital blends strong ratings with consistent returns, giving your portfolio the stability it deserves. Explore on The Fixed Income and earn fixed returns. : https://www.thefixedincome.com/product/dVJTdVl3PT0=/902-sammaan-capital-limited-2027?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3600000 | Price 1140.1 | % Traded 1.00 |
| Qty 3600000 | Price 1140.33 | % Traded 1.00 |
| Qty 3600000 | Price 1140.1 | % Traded 1.00 |
| Qty 1754386 | Price 1140.1 | % Traded 0.49 |
| Qty 10500000 | Price 925.12 | % Traded 2.83 |
| Qty 9735568 | Price 925 | % Traded 2.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
