- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 647.70 | 648.90 | 46 |
| 8 | 647.65 | 648.95 | 44 |
| 53 | 647.55 | 649.00 | 18 |
| 155 | 647.40 | 649.05 | 29 |
| 52 | 647.30 | 649.15 | 5 |
| 16977 | Total | Total | 12200 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 647.70 | 648.90 | 46 |
| 8 | 647.65 | 648.95 | 44 |
| 53 | 647.55 | 649.00 | 18 |
| 155 | 647.40 | 649.05 | 29 |
| 52 | 647.30 | 649.15 | 5 |
| 16977 | Total | Total | 12200 |
| Open | 644.50 |
| Previous Close | 642.90 |
| Volume | 126,221.00 |
| Value (Lacs) | 817.41 |
| VWAP | 644.48 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,678 |
| High | 650.70 |
| Low | 638.00 |
| UC Limit | 771.45 |
| LC Limit | 514.35 |
| 52 Week High | 773.80 |
| 52 Week Low | 500.70 |
| Face Value | 5.00 |
| All Time High | 1,097.00 |
| All Time Low | 4.98 |
| 20D Avg Volume | 247,094 |
| 20D Avg Delivery(%) | 56.26 |
| Book Value Per Share | 508.17 |
| Dividend Yield | 1.54 |
| TTM EPS See historical trend | 62.72 (+11.50% YoY) |
| TTM PE See historical trend | 10.33 (Average PE) |
| P/B See historical trend | 1.28 (Average P/B) |
| Sector PE | 10.96 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 18 years Maharashtra Seamless has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 41.18% (2016) | 13.30% | -4.00% (2025) | -2.15% | 9.01% |
Mah Seamless Standalone December 2025 Net Sales at Rs 1,090.14 crore, down 22.57% Y-o-Y Jan 29 2026 01:05 PM
Stocks to Watch Today: Rail Vikas Nigam, Wipro, Cupid, Thyrocare, Garden Reach, Gland Pharma, Symphony, Ask Automotive, GE Vernova, eClerx, L&T in focus on 29 January Jan 29 2026 03:12 AM
Stocks to Watch Today: Lenskart, NCC, Maharashtra Seamless, Waaree Energies, HG Infra, NTPC, Authum Investment, GAIL, Tejas Networks in focus Dec 01 2025 06:51 AM
Mah Seamless Standalone September 2025 Net Sales at Rs 1,158.50 crore, down 10.28% Y-o-Y Nov 10 2025 01:53 PM
Posted by : The Fixed Income
Repost this message
A bond listing page shows the name of the bond, ISIN (unique identifier), face value, coupon rate, maturity date, current market price, yield (current yield or YTM), credit rating, trading volume, and any special features like call or put options. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1479573 | Price 734.72 | % Traded 1.09 |
| Qty 1479573 | Price 735.21 | % Traded 1.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 30,185 | Price 543.94 | % Traded 0.00 |
| Qty 309,530 | Price 557.35 | % Traded 0.23 |
| Qty 87,400 | Price 561.93 | % Traded 0.06 |
| Qty 12,150 | Price 556.75 | % Traded 0.01 |
| Qty 10,000 | Price 547.07 | % Traded 0.01 |
| Qty 20,000 | Price 546.69 | % Traded 0.01 |
| Qty 10,000 | Price 539.00 | % Traded 0.01 |
| Qty 78,000 | Price 532.85 | % Traded 0.06 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
