
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 537.10 | 538.10 | 25 |
| 21 | 537.05 | 538.35 | 13 |
| 15 | 537.00 | 538.60 | 13 |
| 43 | 536.95 | 538.70 | 3 |
| 9 | 536.90 | 538.75 | 3 |
| 11567 | Total | Total | 11516 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 537.10 | 538.10 | 25 |
| 21 | 537.05 | 538.35 | 13 |
| 15 | 537.00 | 538.60 | 13 |
| 43 | 536.95 | 538.70 | 3 |
| 9 | 536.90 | 538.75 | 3 |
| 11567 | Total | Total | 11516 |
| Open | 539.85 |
| Previous Close | 541.35 |
| Volume | 87,610.00 |
| Value (Lacs) | 471.69 |
| VWAP | 539.47 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,215 |
| High | 545.00 |
| Low | 533.80 |
| UC Limit | 649.60 |
| LC Limit | 433.10 |
| 52 Week High | 773.80 |
| 52 Week Low | 533.80 |
| Face Value | 5.00 |
| All Time High | 1,097.00 |
| All Time Low | 4.98 |
| 20D Avg Volume | 165,341 |
| 20D Avg Delivery(%) | 59.88 |
| Book Value Per Share | 489.82 |
| Dividend Yield | 1.86 |
| TTM EPS See historical trend | 58.48 (-7.12% YoY) |
| TTM PE See historical trend | 9.21 (Average PE) |
| P/B See historical trend | 1.10 (Low P/B) |
| Sector PE | 9.38 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Maharashtra Seamless has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 13.78% (2024) | 7.00% | -15.87% (2016) | -9.00% | -3.00% |
Mah Seamless Standalone September 2025 Net Sales at Rs 1,158.50 crore, down 10.28% Y-o-Y Nov 10 2025 01:53 PM
Mah Seamless Consolidated September 2025 Net Sales at Rs 1,158.67 crore, down 10.31% Y-o-Y Nov 05 2025 01:03 PM
Mah Seamless Consolidated June 2025 Net Sales at Rs 1,145.27 crore, down 0.5% Y-o-Y Jul 31 2025 01:48 PM
Mah Seamless Standalone June 2025 Net Sales at Rs 1,142.86 crore, down 0.69% Y-o-Y Jul 31 2025 11:53 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1479573 | Price 734.72 | % Traded 1.09 |
| Qty 1479573 | Price 735.21 | % Traded 1.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|