
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 47 | 98.75 | 99.00 | 1900 |
| 100 | 98.60 | 99.15 | 666 |
| 57 | 98.50 | 99.70 | 550 |
| 30 | 98.30 | 99.80 | 99 |
| 666 | 98.15 | 100.00 | 200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 47 | 98.75 | 99.00 | 1900 |
| 100 | 98.60 | 99.15 | 666 |
| 57 | 98.50 | 99.70 | 550 |
| 30 | 98.30 | 99.80 | 99 |
| 666 | 98.15 | 100.00 | 200 |
| 0 | Total | Total | 0 |
| Open | 98.67 |
| Previous Close | 98.95 |
| Volume | 233.00 |
| Value (Lacs) | 0.23 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,011 |
| High | 0.00 |
| Low | 0.00 |
| UC Limit | 118.74 |
| LC Limit | 79.16 |
| 52 Week High | 177.86 |
| 52 Week Low | 84.80 |
| Face Value | 1.00 |
| All Time High | 210.85 |
| All Time Low | 5.40 |
| 20D Avg Volume | 1,008,786 |
| 20D Avg Delivery(%) | 46.07 |
| Book Value Per Share | 36.99 |
| Dividend Yield | 0.03 |
| TTM EPS See historical trend | 3.84 (+9.76% YoY) |
| TTM PE See historical trend | 25.78 (Low PE) |
| P/B See historical trend | 2.68 (Low P/B) |
| Sector PE | 26.51 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 10 years Hi-Tech Pipes has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 25.56% (2022) | 17.11% | -32.97% (2016) | -16.35% | -2.97% |
Hi-Tech Pipes Standalone September 2025 Net Sales at Rs 721.21 crore, up 16.08% Y-o-Y Nov 18 2025 01:10 PM
Hi-Tech Pipes Credit Ratings Affirmed at u2018IND A+u2019/Stable/u2018IND A1+u2019 Sep 11 2025 04:12 PM
Hi-Tech Pipes Standalone June 2025 Net Sales at Rs 631.18 crore, down 12.75% Y-o-Y Aug 28 2025 01:25 PM
Hi-Tech Pipes Consolidated June 2025 Net Sales at Rs 791.36 crore, down 8.72% Y-o-Y Aug 12 2025 10:04 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3288254 | Price 119.58 | % Traded 1.62 |
| Qty 3288254 | Price 119.46 | % Traded 1.62 |
| Qty 1395724 | Price 119.15 | % Traded 0.68 |
| Qty 1256123 | Price 119.56 | % Traded 0.62 |
| Qty 1102179 | Price 120.08 | % Traded 0.54 |
| Qty 1087380 | Price 120.03 | % Traded 0.54 |
| Qty 1275951 | Price 103.05 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hi-Tech Pipes | 98.95 | -2.98 | 2,009.75 | 25.77 | 2.68 | 5.80 | -40.14 | 72 | 3,067 | 0.15 |
| JSW Steel | 1,106.00 | -3.01 | 270,467.21 | 44.87 | 3.40 | 4.40 | 13.16 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 165.36 | -1.57 | 206,427.68 | 30.34 | 2.29 | 3.75 | 15.81 | 2,982 | 218,542 | 0.98 |
| Hindalco | 774.65 | -0.39 | 174,081.40 | 9.80 | 1.51 | 12.93 | 18.79 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,021.30 | -1.67 | 104,181.60 | 37.98 | 2.20 | 5.95 | 16.20 | 2,854 | 49,764 | 0.38 |