App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 107.65 3.10 (2.97%) | |

BSE Live

Oct 18, 16:00
107.65 3.10 (2.97%)
Volume
AVERAGE VOLUME
5-Day
1,721,017
10-Day
1,725,410
30-Day
1,805,460
2,031,564

  • Prev. Close

    104.55

  • Open Price

    104.95

103.70

Today’s L/H

108.35
91.10

52 Wk L/H

192.50
94.10

L/U Price Band

115.00

  • Bid Price (Qty.)

    106.90 (100)

  • Offer Price (Qty.)

    107.35 (25)

  •  VWAP
    106.70

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    20 107.15 107.30 250
    300 106.90 107.35 1899
    250 106.85 107.40 650
    2024 106.80 107.50 4423
    1550 106.75 107.60 1999
    15725 Total Total 25681
     Market Depth
    BUY 15.73 K
    SELL 25.68 K
    38%
    62%

NSE Live

Oct 18, 15:59
107.65 3.10 (2.97%)
Volume
AVERAGE VOLUME
5-Day
21,388,566
10-Day
21,634,672
30-Day
23,968,346
18,095,628

  • Prev. Close

    104.55

  • Open Price

    104.40

103.70

Today’s L/H

108.40
91.05

52 Wk L/H

192.60
94.10

L/U Price Band

115.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    107.65 (21189)

  • VWAP
    106.75
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    7.85%
    5-Day
    7.40%
    8-Day
    6.75%
    Deliverables
    7.85%
  • SMA VOLUME
    30
    101.86
    50
    101.96
    150
    140.36
    200
    141.97
    SMA
    101.86
Parameters
NSE
BSE
Bid Price
0.00
106.90
Bid Qty
0
100
Offer Price
107.65
107.35
Offer Qty
21189
25
Today's Low
103.70
103.70
Today's High
108.40
108.35
52 Wk Low
91.05
91.10
52 Wk High
192.60
192.50
Open Price
104.40
104.95
Prev. Close
104.55
104.55
Expiry Date
107.40 2.30 ( 2.19 % )
Parameters
NSE
Open Price
105.05
High Price
108.75
Low Price
104.05
Prev. Close
105.10
Average Price
107.12
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
24,502.20
Market Lot
3200
Open Interest
31,033,600
Open Interest Change
-198,400
Open Interest Change %
-0.64
Expiry Date
Option Type
Strike Price
107.40 2.30 ( 2.19 % )
Parameters
NSE
Open Price
105.05
High Price
108.75
Low Price
104.05
Prev. Close
105.10
Average Price
107.12
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
24,502.20
Market Lot
3200
Open Interest
31,033,600
Open Interest Change
-198,400
Open Interest Change %
-0.64

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      10,980.47
    • P/E
      -
    • Book Value (Rs)
      221.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      5.21
    • EPS (TTM)
      -
    • P/C
      5.67
    • Price/Book
      0.49
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      7.85
      5-Day
      7.40
      8-Day
      6.75
      5.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,980.47
    • P/E
      -
    • Book Value (Rs)
      314.51
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      5.21
    • EPS (TTM)
      -
    • P/C
      3.00
    • Price/Book
      0.34
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      7.85
      5-Day
      7.40
      8-Day
      6.75
      5.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 101.83 101.86
50 101.93 101.96
150 140.30 140.36
200 141.92 141.97
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 107.40 2.30 (2.19%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      105.05
    • High Price
      108.75
    • Low Price
      104.05
    • Prev. Close
      105.10
    • Average Price
      107.12
    • No. of Contracts Traded
      7
    • Turnover (Rs. In Lakhs)
      24,502.20
    • Market Lot
      3200

Forum

Community Sentiments

  • 25% BUY
  • 25% SELL
  • 50% HOLD
50%
of moneycontrol users recommend holding Jindal Steel

What's your call on Jindal Steel today?

Read 22 investor views

BUY SELL HOLD
POST

Action in Jindal Steel & Power Ltd.

News & Videos

JSPL September quarter steel output grows 16% to 1.58 MT

JSPL September quarter steel output grows 16% to 1.58 MT

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 19, 09:15
104.95 0.40 (0.38%)
High 105.50
Low 104.95
Prev. Close 104.55

NSE

Oct 19, 09:15
104.40 -0.15 (-0.14%)
High 105.65
Low 104.40
Prev. Close 104.55

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 7,084.78 7,353.15 6,639.65 6,811.47 6,627.23
Other Income -- -- 14.45 -- --
PBDIT 1,607.97 1,439.94 1,480.11 1,452.05 1,645.07
Net Profit 223.86 -1,154.24 176.61 382.66 332.28
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 9,945.58 10,158.95 9,434.98 9,921.81 9,665.35
Other Income 0.81 -- 14.77 0.91 --
PBDIT 2,173.06 1,844.72 2,076.91 2,207.38 2,276.55
Net Profit -87.40 -2,713.34 -87.24 279.17 109.89

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 96.79 96.79
Networth 22,548.56 22,792.56
Total Debt 17,595.37 21,321.24
Net Block 44,362.72 45,636.43
Investments 1,692.92 1,490.36
Total Assets 40,143.93 44,113.80

Historical Prices

On
 Current Price %Gain / Loss
Open Price 181.00 104.95
-42.02
High Price 182.35 108.35
-40.58
Low Price 168.00 103.70
-38.27
Close Price 168.50 104.55
-37.95
Volume 1,428,577 2,031,564
42.21
On
 Current Price %Gain / Loss
Open Price 182.00 104.40
-42.64
High Price 182.50 108.40
-40.6
Low Price 168.00 103.70
-38.27
Close Price 168.55 104.55
-37.97
Volume 10,926,989 18,095,628
65.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10
View More

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results
May 21, 2019 Audited Results
Feb 02, 2019 Quarterly Results
Nov 13, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
Date Agenda
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -
Nov 07, 2017 -
Sep 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 May 2019 March 2019
Promoters 60.4 60.52 60.14 58.69
Pledged 68.72 64.85 51.09 54.1
FII/FPI 15.29 15.13 15.39 17.09
Total DII 15.07 15.95 16.13 15.41
Fin.Insts 0.37 0.31 0.2 0.2
Insurance Co 3.54 1.34 1.37 1.49
MF 6.68 7.14 8.04 7.43
Others DIIs 4.48 7.16 6.52 6.29
Others 9.25 8.41 8.33 8.83
Total 100.01 100.01 99.99 100.02

Mutual Funds Holding

More Fund Action in Jindal Steel

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 107.65 2.97 192.50 91.10 10980.47 27,715.97 -262.90
KIOCL 118.05 0.60 188.75 109.20 7341.83 1,887.71 111.86
Tata Steel Long 417.55 4.26 745.02 364.10 1883.15 992.05 124.34
Gallantt Ispat 20.50 0.00 43.30 16.25 578.84 1,229.27 130.22
Sarda Energy 160.45 1.01 331.00 139.80 578.41 1,653.39 214.85

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Steel & Power Stock Price | Jindal Steel Stock Quote | Jindal Steel Results | Jindal Steel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.