App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11617.00
30.60 (0.26%)
SENSEX
39169.47
117.41 (0.30%)

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 106.15 1.60 (1.53%) | |

BSE Live

Oct 18, 09:52
106.15 1.60 (1.53%)
Volume
AVERAGE VOLUME
5-Day
1,686,213
10-Day
1,684,968
30-Day
1,753,817
550,866

  • Prev. Close

    104.55

  • Open Price

    104.95

103.70

Today’s L/H

107.40
91.10

52 Wk L/H

192.50
94.10

L/U Price Band

115.00

  • Bid Price (Qty.)

    106.15 (320)

  • Offer Price (Qty.)

    106.20 (50)

  •  VWAP
    106.07

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    320 106.15 106.20 50
    4113 106.10 106.25 1495
    11716 106.05 106.30 1524
    8141 106.00 106.35 7400
    2008 105.95 106.40 4296
    273158 Total Total 244104
     Market Depth
    BUY 2.73 L
    SELL 2.44 L
    53%
    47%

NSE Live

Oct 18, 09:52
106.20 1.65 (1.58%)
Volume
AVERAGE VOLUME
5-Day
23,109,592
10-Day
21,690,038
30-Day
23,822,249
4,844,270

  • Prev. Close

    104.55

  • Open Price

    104.40

103.70

Today’s L/H

107.45
91.05

52 Wk L/H

192.60
94.10

L/U Price Band

115.00

  • Bid Price (Qty.)

    106.20 (3592)

  • Offer Price (Qty.)

    106.30 (2443)

  • VWAP
    105.82
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    8.06%
    5-Day
    6.95%
    8-Day
    6.52%
    Deliverables
    8.06%
  • SMA VOLUME
    30
    101.37
    50
    102.38
    150
    140.75
    200
    142.23
    SMA
    101.37
Parameters
NSE
BSE
Bid Price
106.20
106.15
Bid Qty
3592
320
Offer Price
106.30
106.20
Offer Qty
2443
50
Today's Low
103.70
103.70
Today's High
107.45
107.40
52 Wk Low
91.05
91.10
52 Wk High
192.60
192.50
Open Price
104.40
104.95
Prev. Close
104.55
104.55
Expiry Date
106.55 1.45 ( 1.38 % )
Parameters
NSE
Open Price
105.05
High Price
107.90
Low Price
104.05
Prev. Close
105.10
Average Price
106.30
No. of Contracts Traded
1,784
Turnover (Rs. In Lakhs)
6,068.45
Market Lot
3200
Open Interest
32,044,800
Open Interest Change
812,800
Open Interest Change %
2.60
Expiry Date
Option Type
Strike Price
106.55 1.45 ( 1.38 % )
Parameters
NSE
Open Price
105.05
High Price
107.90
Low Price
104.05
Prev. Close
105.10
Average Price
106.30
No. of Contracts Traded
1,784
Turnover (Rs. In Lakhs)
6,068.45
Market Lot
3200
Open Interest
32,044,800
Open Interest Change
812,800
Open Interest Change %
2.60

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      10,664.27
    • P/E
      -
    • Book Value (Rs)
      221.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      5.21
    • EPS (TTM)
      -
    • P/C
      5.51
    • Price/Book
      0.47
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.06
      5-Day
      6.95
      8-Day
      6.52
      11.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,664.27
    • P/E
      -
    • Book Value (Rs)
      314.51
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      5.21
    • EPS (TTM)
      -
    • P/C
      2.91
    • Price/Book
      0.33
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.06
      5-Day
      6.95
      8-Day
      6.52
      11.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 101.08 101.37
50 102.96 102.38
150 141.11 140.75
200 142.48 142.23
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 106.55 1.45 (1.38%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      105.05
    • High Price
      107.90
    • Low Price
      104.05
    • Prev. Close
      105.10
    • Average Price
      106.30
    • No. of Contracts Traded
      1,784
    • Turnover (Rs. In Lakhs)
      6,068.45
    • Market Lot
      3200

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Jindal Steel

What's your call on Jindal Steel today?

Read 27 investor views

BUY SELL HOLD
POST

Action in Jindal Steel & Power Ltd.

News & Videos

JSPL September quarter steel output grows 16% to 1.58 MT

JSPL September quarter steel output grows 16% to 1.58 MT

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 18, 09:15
104.95 0.40 (0.38%)
High 105.50
Low 104.95
Prev. Close 104.55

NSE

Oct 18, 09:15
104.40 -0.15 (-0.14%)
High 105.65
Low 104.40
Prev. Close 104.55

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 7,084.78 7,353.15 6,639.65 6,811.47 6,627.23
Other Income -- -- 14.45 -- --
PBDIT 1,607.97 1,439.94 1,480.11 1,452.05 1,645.07
Net Profit 223.86 -1,154.24 176.61 382.66 332.28
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 9,945.58 10,158.95 9,434.98 9,921.81 9,665.35
Other Income 0.81 -- 14.77 0.91 --
PBDIT 2,173.06 1,844.72 2,076.91 2,207.38 2,276.55
Net Profit -87.40 -2,713.34 -87.24 279.17 109.89

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 96.79 96.79
Networth 22,548.56 22,792.56
Total Debt 17,595.37 21,321.24
Net Block 44,362.72 45,636.43
Investments 1,692.92 1,490.36
Total Assets 40,143.93 44,113.80

Historical Prices

On
 Current Price %Gain / Loss
Open Price 179.15 104.95
-41.42
High Price 183.80 107.40
-41.57
Low Price 177.75 103.70
-41.66
Close Price 178.75 104.55
-41.51
Volume 774,539 550,866
-28.88
On
 Current Price %Gain / Loss
Open Price 182.00 104.40
-42.64
High Price 182.50 107.45
-41.12
Low Price 168.00 103.70
-38.27
Close Price 168.55 104.55
-37.97
Volume 10,926,989 4,844,270
-55.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11617.20 30.80 0.27
SENSEX 39164.64 112.58 0.29
NIFTY BANK 29122.20 132.75 0.46
NIFTY IT 15303.60 21.70 0.14
S&P BSE Smallcap 13040.02 125.93 0.98
View More
Index Price Change %Chg
Nikkei 225 (Oct 18) 22,502.41 50.55 0.23
KOSPI (Oct 18) 2,067.76 -10.18 -0.49
Straits Times (Oct 18) 3,114.68 -11.46 -0.37
Taiwan Weighted (Oct 18) 11,162.05 -24.83 -0.22
SGX Nifty (Oct 18) 11,616.50 11.50 0.10
View More

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results
May 21, 2019 Audited Results
Feb 02, 2019 Quarterly Results
Nov 13, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
Date Agenda
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -
Nov 07, 2017 -
Sep 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 May 2019 March 2019
Promoters 60.4 60.52 60.14 58.69
Pledged 68.72 64.85 51.09 54.1
FII/FPI 15.29 15.13 15.39 17.09
Total DII 15.07 15.95 16.13 15.41
Fin.Insts 0.37 0.31 0.2 0.2
Insurance Co 3.54 1.34 1.37 1.49
MF 6.68 7.14 8.04 7.43
Others DIIs 4.48 7.16 6.52 6.29
Others 9.25 8.41 8.33 8.83
Total 100.01 100.01 99.99 100.02

Mutual Funds Holding

More Fund Action in Jindal Steel

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 106.50 1.87 192.50 91.10 10863.17 27,715.97 -262.90
KIOCL 120.15 2.39 188.75 109.20 7472.44 1,887.71 111.86
Tata Steel Long 400.20 -0.07 745.02 364.10 1804.9 992.05 124.34
Sarda Energy 162.00 1.98 331.00 139.80 584 1,653.39 214.85
Gallantt Ispat 18.50 -9.76 43.30 16.25 522.37 1,229.27 130.22

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Steel & Power Stock Price | Jindal Steel Stock Quote | Jindal Steel Results | Jindal Steel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.