you are here:

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

BSE Live

Nov 27, 16:00
244.30 -5.30 (-2.12%)
Volume
AVERAGE VOLUME
5-Day
554,520
10-Day
481,983
30-Day
556,175
652,391
  • Prev. Close

    249.60

  • Open Price

    251.25

242.25

Today’s L/H

252.35
62.10

52 Wk L/H

252.35
224.65

L/U Price Band

274.55
  • Bid Price (Qty.)

    243.30 (456)

  • Offer Price (Qty.)

    244.30 (89)

  •  VWAP

    247.70
     Beta
    1.45
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    774 243.30 243.95 602
    4327 243.10 244.00 325
    22 243.00 244.10 450
    1000 242.95 244.35 318
    40 242.90 244.40 2700
    7224 Total Total 34146
     Market Depth
    BUY 7224.00
    SELL 34.15 K
    17%
    83%

NSE Live

Nov 27, 15:59
244.00 -5.60 (-2.24%)
Volume
AVERAGE VOLUME
5-Day
10,919,452
10-Day
10,047,772
30-Day
11,646,790
12,116,579
  • Prev. Close

    249.60

  • Open Price

    250.00

242.15

Today’s L/H

252.25
62.00

52 Wk L/H

250.80
224.65

L/U Price Band

274.55
  • Bid Price (Qty.)

    244.00 (1383)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    247.44
     Beta
    1.65
  • DELIVERY AVERAGES
    3-Day
    16.90%
    5-Day
    14.78%
    8-Day
    20.78%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
244.00
243.30
Bid Qty
1383
456
Offer Price
0.00
244.30
Offer Qty
0
89
Today's Low
242.15
242.25
Today's High
252.25
252.35
52 Wk Low
62.00
62.10
52 Wk High
250.80
252.35
Open Price
250.00
251.25
Prev. Close
249.60
249.60
Expiry Date
245.15 -5.85 ( -2.33 % )
Parameters
NSE
Open Price
251.00
High Price
253.40
Low Price
243.85
Prev. Close
251.00
Average Price
248.67
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
37,064.26
Market Lot
5000
Open Interest
24,090,000
Open Interest Change
-345,000
Open Interest Change %
-1.41
Expiry Date
Option Type
Strike Price
245.15 -5.85 ( -2.33 % )
Parameters
NSE
Open Price
251.00
High Price
253.40
Low Price
243.85
Prev. Close
251.00
Average Price
248.67
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
37,064.26
Market Lot
5000
Open Interest
24,090,000
Open Interest Change
-345,000
Open Interest Change %
-1.41

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 250.12 256.23 260.22 246.13 240.02 236.03 229.92
Fibonacci 249.99 252.38 256.23 246.13 242.28 239.89 236.03
Camarilla 244.93 245.85 246.78 246.13 243.07 242.15 241.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 242.36
10 235.53
20 222.77
50 203.51
100 201.33
200 162.56
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 253.50 263.00 273.75 242.75 233.25 222.50 213.00
Fibonacci 250.49 255.26 263.00 242.75 235.01 230.24 222.50
Camarilla 245.86 247.71 249.57 242.75 242.14 240.29 238.43

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 210.80 230.10 246.00 194.90 175.60 159.70 140.40
Fibonacci 208.35 216.65 230.10 194.90 181.45 173.15 159.70
Camarilla 194.73 197.95 201.18 194.90 188.27 185.05 181.82

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      24,918.99
    • P/E
      13.23
    • Book Value (Rs)
      232.44
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.51
    • EPS (TTM)
      18.44
    • P/C
      5.97
    • Price/Book
      1.05
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.90
      5-Day
      14.78
      8-Day
      20.78
      17.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,918.99
    • P/E
      -
    • Book Value (Rs)
      307.45
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.51
    • EPS (TTM)
      -
    • P/C
      7.20
    • Price/Book
      0.79
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.90
      5-Day
      14.78
      8-Day
      20.78
      17.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 245.15 -5.85 (-2.33%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      251.00
    • High Price
      253.40
    • Low Price
      243.85
    • Prev. Close
      251.00
    • Average Price
      248.67
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      37,064.26
    • Market Lot
      5000

Forum

Community Sentiments

  • 60% BUY
  • 40% SELL
  • 0% HOLD
60%
of moneycontrol users recommend buying Jindal Steel

What's your call on Jindal Steel today?

Read 3 investor views

BUY SELL HOLD

Action in Jindal Steel & Power Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 30, 09:15
251.25 1.65 (0.66%)
High 251.25
Low 250.00
Prev. Close 249.60

NSE

Nov 30, 09:15
250.00 0.40 (0.16%)
High 250.05
Low 250.00
Prev. Close 249.60

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
8,989 9,278 8,810 9,299 8,939
Other Income
147 3 24 0 0
Total Income
9,137 9,281 8,835 9,299 8,940
Total Expenditure
7,160 7,876 7,457 8,498 8,336
EBIT
367 1,405 1,378 801 603
Interest
798 1,004 1,007 1,002 1,030
Tax
275 133 64 17 -27
Net Profit
-706 267 305 -218 -399

Historical Prices

On
Current Price %Gain / Loss
Open Price 156.00 251.25
61.06
High Price 160.00 252.35
57.72
Low Price 154.95 242.25
56.34
Close Price 159.30 249.60
56.69
Volume 1,216,091 652,391
-46.35
On
Current Price %Gain / Loss
Open Price 156.00 250.00
60.26
High Price 160.00 252.25
57.66
Low Price 154.80 242.15
56.43
Close Price 159.30 249.60
56.69
Volume 17,185,218 12,116,579
-29.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 30) 12,098.30 -107.55 -0.88
FTSE (Nov 30) 6,266.19 -101.39 -1.59
DAX (Nov 30) 13,291.16 -44.52 -0.33
CAC (Nov 30) 5,518.55 -79.63 -1.42
SGX Nifty (Nov 30) 12,902.00 -91.00 -0.70

CORPORATE ACTION

Date Agenda
Oct 30, 2020 Quarterly Results
Jul 22, 2020 Quarterly Results
May 25, 2020 Audited Results
Jan 18, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
Date Agenda
Sep 30, 2020 (Revised)
Jul 28, 2020 -
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 60.47 60.48 60.48 60.4
Pledged 50.37 57.28 74.8 65.58
FII/FPI 12.24 12.02 13.4 14.42
Total DII 17.69 18.08 17.1 16.59
Fin.Insts 0.07 0.35 0.28 0.3
Insurance Co 2.76 3.34 4.56 4.41
MF 10.4 9.78 6.96 7.75
Others DIIs 4.46 4.61 5.3 4.13
Others 9.59 9.42 9.01 8.6
Total 99.99 100 99.99 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 244.30 -2.12 252.35 62.10 24918.99 26,228.25 617.67
JSW Steel 350.50 -2.39 362.20 132.50 84723.58 64,262.00 5,291.00
Tata Steel 577.85 1.57 582.00 250.90 65094.21 60,435.97 6,743.80
Hindalco 225.65 -1.81 231.10 85.05 50691.78 40,242.00 620.00
NMDC 96.20 -0.16 139.50 62.00 29454.99 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Related Searches