172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL | Series: NA | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

| BSE 201.85 8.25 (4.26%) | |

BSE Live

Oct 19, 16:00
201.85 8.25 (4.26%)
Volume
AVERAGE VOLUME
5-Day
539,989
10-Day
632,024
30-Day
918,940
738,671

  • Prev. Close

    193.60

  • Open Price

    194.00

190.70

Today’s L/H

202.70
62.10

52 Wk L/H

238.40
174.25

L/U Price Band

212.95

  • Bid Price (Qty.)

    201.85 (15)

  • Offer Price (Qty.)

    201.85 (210)

  •  VWAP

    198.42
     Beta
    1.60

  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 201.90 202.45 125
    21 201.80 202.50 802
    775 201.75 202.55 900
    250 201.65 202.65 250
    1750 201.60 202.70 1000
    7804 Total Total 17885
     Market Depth
    BUY 7804.00
    SELL 17.89 K
    30%
    70%

NSE Live

Oct 19, 15:58
201.70 8.00 (4.13%)
Volume
AVERAGE VOLUME
5-Day
7,119,857
10-Day
9,295,456
30-Day
11,539,093
12,505,282

  • Prev. Close

    193.70

  • Open Price

    194.20

190.75

Today’s L/H

202.85
62.00

52 Wk L/H

238.75
174.35

L/U Price Band

213.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    201.70 (1819)

  •  VWAP

    198.19
     Beta
    1.68
  • DELIVERY AVERAGES
    3-Day
    21.18%
    5-Day
    20.77%
    8-Day
    17.48%
    Deliverables
    21.18%
  • SMA
    30
    191.62
    50
    202.17
    150
    151.66
    200
    157.32
    SMA
    191.62
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
201.85
Bid Qty
0
15
Offer Price
201.70
201.85
Offer Qty
1819
210
Today's Low
190.75
190.70
Today's High
202.85
202.70
52 Wk Low
62.00
62.10
52 Wk High
238.75
238.40
Open Price
194.20
194.00
Prev. Close
193.70
193.60
Expiry Date
202.20 7.75 ( 3.99 % )
Parameters
NSE
Open Price
193.80
High Price
202.60
Low Price
191.90
Prev. Close
194.45
Average Price
199.46
No. of Contracts Traded
185
Turnover (Rs. In Lakhs)
1,845.01
Market Lot
5000
Open Interest
23,915,000
Open Interest Change
-415,000
Open Interest Change %
-1.71
Expiry Date
Option Type
Strike Price
202.20 7.75 ( 3.99 % )
Parameters
NSE
Open Price
193.80
High Price
202.60
Low Price
191.90
Prev. Close
194.45
Average Price
199.46
No. of Contracts Traded
185
Turnover (Rs. In Lakhs)
1,845.01
Market Lot
5000
Open Interest
23,915,000
Open Interest Change
-415,000
Open Interest Change %
-1.71

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 206.12 210.53 218.22 198.43 194.02 186.33 181.92
Fibonacci 203.06 205.91 210.53 198.43 193.81 190.96 186.33
Camarilla 202.81 203.92 205.03 198.43 200.59 199.48 198.37

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 192.05
10 192.72
20 186.86
50 202.17
100 181.36
200 157.32
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 200.60 207.50 218.30 189.80 182.90 172.10 165.20
Fibonacci 196.56 200.74 207.50 189.80 183.04 178.86 172.10
Camarilla 195.32 196.94 198.57 189.80 192.08 190.46 188.83

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 222.03 257.22 288.43 190.82 155.63 124.42 89.23
Fibonacci 216.18 231.85 257.22 190.82 165.45 149.78 124.42
Camarilla 192.94 199.02 205.11 190.82 180.76 174.68 168.59

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,589.02
    • P/E
      22.89
    • Book Value (Rs)
      232.44
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.17
    • EPS (TTM)
      8.81
    • P/C
      6.46
    • Price/Book
      0.87
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.37
      5-Day
      19.31
      8-Day
      14.74
      15.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,589.02
    • P/E
      320.16
    • Book Value (Rs)
      307.45
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.17
    • EPS (TTM)
      0.63
    • P/C
      5.24
    • Price/Book
      0.66
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.37
      5-Day
      19.31
      8-Day
      14.74
      15.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 202.20 7.75 (3.99%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      193.80
    • High Price
      202.60
    • Low Price
      191.90
    • Prev. Close
      194.45
    • Average Price
      199.46
    • No. of Contracts Traded
      185
    • Turnover (Rs. In Lakhs)
      1,845.01
    • Market Lot
      5000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 21 investor views

BUY SELL HOLD
POST

Action in Jindal Steel & Power Ltd.

News & Videos

JSPL share price jumps 3% on record sales data

JSPL share price jumps 3% on record sales data

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
194.00 0.40 (0.21%)
High 194.00
Low 193.60
Prev. Close 193.60

NSE

Oct 20, 09:15
194.20 0.50 (0.26%)
High 194.20
Low 193.40
Prev. Close 193.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
9,278 8,810 9,299 8,939 9,945
Other Income
3 24 0 0 0
Total Income
9,281 8,835 9,299 8,940 9,946
Total Expenditure
7,876 7,457 8,498 8,336 8,826
EBIT
1,405 1,378 801 603 1,120
Interest
1,004 1,007 1,002 1,030 1,109
Tax
133 64 17 -27 98
Net Profit
267 305 -218 -399 -87
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 104.95 194.00
84.85
High Price 108.35 202.70
87.08
Low Price 103.70 190.70
83.9
Close Price 107.65 193.60
79.84
Volume 2,031,564 738,671
-63.64
On
 Current Price %Gain / Loss
Open Price 104.40 194.20
86.02
High Price 108.40 202.85
87.13
Low Price 103.70 190.75
83.94
Close Price 107.65 193.70
79.93
Volume 18,095,628 12,505,282
-30.89
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
View More
Index Price Change %Chg
Nasdaq (Oct 20) 11,478.88 -192.68 -1.65
CAC (Oct 19) 4,929.27 -6.59 -0.13
DAX (Oct 19) 12,854.66 -54.33 -0.42
FTSE (Oct 19) 5,884.65 -34.93 -0.59
SGX Nifty (Oct 20) 11,839.00 -70.00 -0.59
View More

CORPORATE ACTION

Date Agenda
Jul 22, 2020 Quarterly Results
May 25, 2020 Audited Results
Jan 18, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
View More
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
View More
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
View More
Date Agenda
Sep 30, 2020 (Revised)
Jul 28, 2020 -
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 60.47 60.48 60.48 60.4
Pledged 50.37 57.28 74.8 65.58
FII/FPI 12.24 12.02 13.4 14.42
Total DII 17.69 18.08 17.1 16.59
Fin.Insts 0.07 0.35 0.28 0.3
Insurance Co 2.76 3.34 4.56 4.41
MF 10.4 9.78 6.96 7.75
Others DIIs 4.46 4.61 5.3 4.13
Others 9.59 9.42 9.01 8.6
Total 99.99 100 99.99 100.01

Mutual Funds Holding

More Fund Action in Jindal Steel

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 201.85 4.26 238.40 62.10 20589.02 26,228.25 617.67
JSW Steel 313.55 0.85 318.00 132.50 75791.95 64,262.00 5,291.00
Tata Steel 395.30 0.37 505.95 250.90 44530.14 60,435.97 6,743.80
Hindalco 182.75 1.58 221.20 85.05 41054.39 40,242.00 620.00
NMDC 84.55 1.81 139.50 62.00 25887.94 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Steel & Power Stock Price | Jindal Steel Stock Quote | Jindal Steel Results | Jindal Steel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.