English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
Budget 2023
Budget 2023
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Jindal Steel & Power Ltd.

Sector: Iron & Steel
Add to
574.85
-13.30 (-2.26%)

As on 30 Jan, 2023 | 03:57

Trade Trade
Day Range
564.95
596.90
L H
52 Week Range
304.20
612.80
L H
Volume
1,897,614
*
i

* BSE Market Depth (30 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
9 575.00 575.10 7
5 573.00 575.70 650
63 572.95 575.75 500
200 572.20 575.80 650
6 568.00 575.85 1
990 Total Total 2530
Bid / Ask
574.00 / 574.00
Advance Chart
574.00
-13.90 (-2.36%)

As on 30 Jan, 2023 | 04:01

Day Range
565.05
596.65
L H
52 Week Range
257.50
612.75
L H
Volume
81,264
*
i

* BSE Market Depth (30 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
9 575.00 575.10 7
5 573.00 575.70 650
63 572.95 575.75 500
200 572.20 575.80 650
6 568.00 575.85 1
990 Total Total 2530
Bid / Ask
574.00 / 574.00
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open 588.00
          Previous Close 588.15
          Volume 1,897,614.00
          Value (Lacs) 10,908.43
          i  VWAP 578.34
          Beta
          High 596.90
          Low 564.95
          UC Limit 646.95
          LC Limit 529.35
          52 Week High 612.80
          52 Week Low 304.20
          TTM EPS See historical trend 61.42 (-3.01% YoY)
          TTM PE See historical trend 9.36 (Average PE)
          P/B See historical trend 1.58 (High P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 58,640
          Dividend Yield 0.52
          20D Avg Volume 2,691,490
          20D Avg Delivery(%) 23.36
          Sector PE 7.72
          Book Value Per Share 363.66

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 6.19% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters unpledged 1.68% of shares in last quarter. Total pledge stands at 39.16% of promoter holdings

          BIG SHARK INVESTORS

          Top Holders
          1. HDFC Group1.78%
          2. ICICI Group1.43%
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 7 investor views

          BUY SELL HOLD
          POST

          Broker Research

          10 Nov, 2022

          Motilal Oswal

          Reco Price 475.15 Target Price 565
          23 Mar, 2022

          Motilal Oswal

          Reco Price 510.90 Target Price 605
          09 Dec, 2021

          Prabhudas Lilladher

          Reco Price 391.00 Target Price 555
          06 Dec, 2021

          Motilal Oswal

          Reco Price 356.75 Target Price 478
          11 Aug, 2021

          Motilal Oswal

          Reco Price 421.75 Target Price 495
          04 Jan, 2021

          Motilal Oswal

          Reco Price 287.65 Target Price 375
          Show More
          REFINITIV Report

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 661353 Price 498.9 % Traded 0.07
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 661353 Price 498.9 % Traded 0.07
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 661354 Price 470.05 % Traded 0.07
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 661354 Price 470.05 % Traded 0.07
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 355809 Price 438.35 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 355809 Price 438.35 % Traded 0.04
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 559149 Price 435.85 % Traded 0.06
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 559149 Price 435.85 % Traded 0.06

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          31 Mar, 2022

          JSP EMPLOYEE BENEFIT TRUST

          Qty 5750000 Price 536.22 % Traded 0.57
          17 May, 2021

          SARDA MINES PRIVATE LIMITED

          Qty 5274600 Price 431.62 % Traded 0.52
          13 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5694269 Price 142.59 % Traded 0.57
          13 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5525741 Price 142.88 % Traded 0.55
          06 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6241426 Price 140.4 % Traded 0.62
          06 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6124213 Price 140.63 % Traded 0.61
          03 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6277703 Price 147.8 % Traded 0.62
          03 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6157865 Price 147.97 % Traded 0.61

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          + Show More
          Powered by Powered by Trendlyne

          Insider Transaction Summary

          27 Jan, 2023

          Siddeshwari Tradex Private Limited

          Promoter Group
          Qty 900000 Price 598.85 % Traded 0.09 Post Tnx Hold. 7.69%
          07 Jan, 2023

          Opelina Sustainable Services Private Limited

          Promoter Group
          Qty 4518800 Price 593.55 % Traded 0.45 Post Tnx Hold. 14.42%
          02 Jan, 2023

          Siddeshwari Tradex Private Limited

          Promoter Group
          Qty 2100000 Price 580.65 % Traded 0.21 Post Tnx Hold. 7.69%
          30 Dec, 2022

          Siddeshwari Tradex Private Limited

          Promoter Group
          Qty 1700000 Price 576.3 % Traded 0.17 Post Tnx Hold. 7.69%
          23 Dec, 2022

          Siddeshwari Tradex Private Limited

          Promoter Group
          Qty 3169354 Price 539.7 % Traded 0.32 Post Tnx Hold. 7.69%
          13 Dec, 2022

          Siddeshwari Tradex Private Limited

          Promoter Group
          Qty 2500000 Price 554.4 % Traded 0.25 Post Tnx Hold. 7.69%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          24 Nov, 2022

          Prithavi Raj Jindal & PACs Disposal

          Promoter
          Qty 366 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          24 Nov, 2022

          Arti Jindal & PACs Acquisition

          Promoter
          Qty 366 Price 0 % Traded 0.00 Post Tnx Hold. 0.01%
          11 Oct, 2022

          Savitri Devi Jindal & PACs Disposal

          Promoter
          Qty 11268000 Price 0 % Traded 1.10 Post Tnx Hold. 0.11%
          11 Oct, 2022

          Savitri Devi Jindal & PACs Acquisition

          Promoter
          Qty 11268000 Price 0 % Traded 1.10 Post Tnx Hold. 1.1%
          03 Dec, 2021

          PRJ Holdings Pvt Trust & PACs Acquisition

          Promoter
          Qty 4312000 Price 0 % Traded 0.42 Post Tnx Hold. 0.42%
          03 Dec, 2021

          Prithavi Raj Jindal & PACs Disposal

          Promoter
          Qty 4312000 Price 0 % Traded 0.42 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Dec 2022) 29 -1 10.59 -0.16
          FII/FPI (Dec 2022) 418 26 12.75 2.04

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Jindal Steel 574.85 -2.26 58,639.76 9.36 1.58 16.14 50.25 8,248 51,085 0.36
          JSW Steel 701.70 -2.72 169,616.36 22.38 2.48 30.70 11.73 20,021 146,371 1.04
          Tata Steel 118.75 -1.57 145,096.76 5.07 0.12 35.08 9.48 41,100 243,959 0.60
          Hindalco 472.35 -1.39 106,146.24 7.66 1.36 17.56 -3.67 14,195 195,059 0.81
          NMDC 122.40 -0.45 35,870.62 5.71 1.02 26.80 -11.37 9,391 25,881 0.10
          + See More

          About the Company

          Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.
          {"success":1,"data":{"address":{"address1":"O.P. Jindal Marg,","address2":",","city":"Hissar","state":"Haryana","pincode":"125005","telephone1":"01662-222471","telephone2":"","fax1":"01662-220476","fax2":"","email":"jsplinfo@jindalsteel.com","web":"http:\/\/www.jindalsteelpower.com"},"management":[{"name":"Savitri Jindal","designation":"Chairman Emeritus"},{"name":"Naveen Jindal","designation":"Chairman"},{"name":"Bimlendra Jha","designation":"Managing Director"},{"name":"D K Saraogi","designation":"Whole Time Director"},{"name":"Ramaswamy Ramkumar","designation":"WholeTime Director & CFO"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"1E\/13, Alankit Heights,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 42541960","fax":"011-23552001","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532286","nseId":"JINDALSTEL","series":"EQ","isinid":"INE749A01030"}}}

          • Registered Office

          • Registrars

            • Address

              1E/13, Alankit Heights, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541234, 42541960

            • Fax No.

              011-23552001

            • Email

              rta@alankit.com

            • Internet

              http://www.alankit.com

          • Management

            • Savitri Jindal

              Chairman Emeritus

            • Naveen Jindal

              Chairman

            • Bimlendra Jha

              Managing Director

            • D K Saraogi

              Whole Time Director

            • Ramaswamy Ramkumar

              WholeTime Director & CFO

            + See More

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532286

            • NSE:

              JINDALSTEL

            • Series

              EQ

            • ISIN

              INE749A01030

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>