App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12052.00
80.20 (0.67%)
SENSEX
40888.47
306.76 (0.76%)

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 148.05 5.95 (4.19%) | |

BSE Live

Dec 13, 10:13
148.05 5.95 (4.19%)
Volume
AVERAGE VOLUME
5-Day
1,366,201
10-Day
1,531,728
30-Day
1,873,134
795,673

  • Prev. Close

    142.10

  • Open Price

    143.50

141.60

Today’s L/H

148.60
91.10

52 Wk L/H

190.45
127.90

L/U Price Band

156.30

  • Bid Price (Qty.)

    148.05 (1000)

  • Offer Price (Qty.)

    148.10 (750)

  •  VWAP
    145.01

  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1000 148.05 148.10 750
    1649 148.00 148.15 218
    3138 147.95 148.20 2933
    2074 147.90 148.25 1533
    250 147.85 148.30 1376
    250171 Total Total 238662
     Market Depth
    BUY 2.5 L
    SELL 2.39 L
    51%
    49%

NSE Live

Dec 13, 10:13
148.05 5.80 (4.08%)
Volume
AVERAGE VOLUME
5-Day
21,843,300
10-Day
23,096,860
30-Day
27,302,913
11,690,202

  • Prev. Close

    142.25

  • Open Price

    143.25

141.25

Today’s L/H

148.70
91.05

52 Wk L/H

191.20
128.05

L/U Price Band

156.45

  • Bid Price (Qty.)

    148.05 (700)

  • Offer Price (Qty.)

    148.10 (1730)

  • VWAP
    145.20
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    13.92%
    5-Day
    10.99%
    8-Day
    11.06%
    Deliverables
    13.92%
  • SMA VOLUME
    30
    144.38
    50
    127.41
    150
    131.09
    200
    140.73
    SMA
    144.38
Parameters
NSE
BSE
Bid Price
148.05
148.05
Bid Qty
700
1000
Offer Price
148.10
148.10
Offer Qty
1730
750
Today's Low
141.25
141.60
Today's High
148.70
148.60
52 Wk Low
91.05
91.10
52 Wk High
191.20
190.45
Open Price
143.25
143.50
Prev. Close
142.25
142.10
Expiry Date
148.45 6.80 ( 4.80 % )
Parameters
NSE
Open Price
142.80
High Price
149.00
Low Price
141.60
Prev. Close
141.65
Average Price
145.30
No. of Contracts Traded
6,071
Turnover (Rs. In Lakhs)
28,227.72
Market Lot
3200
Open Interest
32,108,800
Open Interest Change
3,123,200
Open Interest Change %
10.78
Expiry Date
Option Type
Strike Price
148.45 6.80 ( 4.80 % )
Parameters
NSE
Open Price
142.80
High Price
149.00
Low Price
141.60
Prev. Close
141.65
Average Price
145.30
No. of Contracts Traded
6,071
Turnover (Rs. In Lakhs)
28,227.72
Market Lot
3200
Open Interest
32,108,800
Open Interest Change
3,123,200
Open Interest Change %
10.78

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      14,723.93
    • P/E
      -
    • Book Value (Rs)
      221.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      5.18
    • EPS (TTM)
      -
    • P/C
      9.38
    • Price/Book
      0.65
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.92
      5-Day
      10.99
      8-Day
      11.06
      10.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,723.93
    • P/E
      -
    • Book Value (Rs)
      314.51
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      5.18
    • EPS (TTM)
      -
    • P/C
      4.88
    • Price/Book
      0.46
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.92
      5-Day
      10.99
      8-Day
      11.06
      10.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 144.33 144.38
50 127.38 127.41
150 131.05 131.09
200 140.67 140.73
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 148.45 6.80 (4.80%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      142.80
    • High Price
      149.00
    • Low Price
      141.60
    • Prev. Close
      141.65
    • Average Price
      145.30
    • No. of Contracts Traded
      6,071
    • Turnover (Rs. In Lakhs)
      28,227.72
    • Market Lot
      3200

Forum

Community Sentiments

  • 64% BUY
  • 36% SELL
  • 0% HOLD
64%
of moneycontrol users recommend buying Jindal Steel

What's your call on Jindal Steel today?

Read 54 investor views

BUY SELL HOLD
POST

Action in Jindal Steel & Power Ltd.

News & Videos

JSPL share price gains 2% after commissioning of coke battery at Angul plant

JSPL share price gains 2% after commissioning of coke battery at Angul plant

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 13, 09:15
144.50 0.00 (0.00%)
High 144.50
Low 144.50
Prev. Close 144.50

NSE

Dec 13, 09:15
145.20 0.75 (0.52%)
High 145.20
Low 144.55
Prev. Close 144.45

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 6,572.92 7,084.78 7,353.15 6,639.65 6,811.47
Other Income -- -- -- 14.45 --
PBDIT 1,255.07 1,607.97 1,439.94 1,480.11 1,452.05
Net Profit 15.15 223.86 -1,154.24 176.61 382.66
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 8,939.47 9,945.58 10,158.95 9,434.98 9,921.81
Other Income 0.86 0.81 -- 14.77 0.91
PBDIT 1,641.52 2,173.06 1,844.72 2,076.91 2,207.38
Net Profit -399.31 -87.40 -2,713.34 -87.24 279.17

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 96.79 96.79
Networth 22,548.56 22,792.56
Total Debt 17,595.37 21,321.24
Net Block 44,362.72 45,636.43
Investments 1,692.92 1,490.36
Total Assets 40,143.93 44,113.80

Historical Prices

On
 Current Price %Gain / Loss
Open Price 148.05 143.50
-3.07
High Price 158.00 148.60
-5.95
Low Price 147.00 141.60
-3.67
Close Price 155.90 142.10
-8.85
Volume 2,620,421 795,673
-69.64
On
 Current Price %Gain / Loss
Open Price 149.00 143.25
-3.86
High Price 157.85 148.70
-5.8
Low Price 147.00 141.25
-3.91
Close Price 156.25 142.25
-8.96
Volume 17,212,604 11,690,202
-32.08
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12053.20 81.40 0.68
SENSEX 40887.50 305.79 0.75
NIFTY BANK 31928.40 262.90 0.83
NIFTY IT 15044.10 71.40 0.48
S&P BSE Smallcap 13321.27 97.29 0.74
View More
Index Price Change %Chg
Nikkei 225 (Dec 13) 23,984.97 560.16 2.39
KOSPI (Dec 13) 2,165.07 27.72 1.30
Taiwan Weighted (Dec 13) 11,937.13 100.71 0.85
Straits Times (Dec 13) 3,210.62 15.95 0.50
SGX Nifty (Dec 13) 12,100.50 76.00 0.63
View More

CORPORATE ACTION

Date Agenda
Nov 05, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 21, 2019 Audited Results
Feb 02, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
View More
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
View More
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
View More
Date Agenda
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -
Nov 07, 2017 -
Sep 22, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 May 2019 March 2019
Promoters 60.4 60.52 60.14 58.69
Pledged 68.72 64.85 51.09 54.1
FII/FPI 15.29 15.13 15.39 17.09
Total DII 15.07 15.95 16.13 15.41
Fin.Insts 0.37 0.31 0.2 0.2
Insurance Co 3.54 1.34 1.37 1.49
MF 6.68 7.14 8.04 7.43
Others DIIs 4.48 7.16 6.52 6.29
Others 9.25 8.41 8.33 8.83
Total 100.01 100.01 99.99 100.02

Mutual Funds Holding

More Fund Action in Jindal Steel

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 148.20 4.29 190.45 91.10 15116.64 27,715.97 -262.90
JSW Steel 263.85 3.19 313.40 201.90 63778.36 76,727.00 8,259.00
Tata Steel 431.55 3.06 560.35 320.30 48613.66 70,610.92 10,533.19
Hindalco 207.60 3.16 228.75 171.25 46627.8 45,749.16 1,205.43
NMDC 114.00 0.18 120.45 74.80 34905.09 12,152.67 4,642.11

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Steel & Power Stock Price | Jindal Steel Stock Quote | Jindal Steel Results | Jindal Steel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.