App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11895.50
23.40 (0.20%)
SENSEX
40356.69
70.21 (0.17%)

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 143.65 3.90 (2.79%) | |

BSE Live

Nov 15, 16:00
143.65 3.90 (2.79%)
Volume
AVERAGE VOLUME
5-Day
2,334,541
10-Day
2,587,009
30-Day
1,927,198
1,515,256

  • Prev. Close

    139.75

  • Open Price

    141.60

139.95

Today’s L/H

145.80
91.10

52 Wk L/H

192.50
125.80

L/U Price Band

153.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    142.67

  • Market Depth (15 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5993 143.55 144.00 3200
    1498 143.50 144.05 2500
    2000 143.45 144.10 1279
    878 143.40 144.15 3498
    4498 143.35 144.25 4877
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 15, 15:58
143.55 3.90 (2.79%)
Volume
AVERAGE VOLUME
5-Day
34,255,255
10-Day
39,120,309
30-Day
26,630,253
16,318,423

  • Prev. Close

    139.65

  • Open Price

    141.20

139.80

Today’s L/H

145.90
91.05

52 Wk L/H

192.60
125.70

L/U Price Band

153.60

  • Bid Price (Qty.)

    143.55 (1360)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    142.52
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    8.68%
    5-Day
    7.55%
    8-Day
    9.48%
    Deliverables
    8.68%
  • SMA VOLUME
    30
    115.01
    50
    110.15
    150
    135.15
    200
    139.50
    SMA
    115.01
Parameters
NSE
BSE
Bid Price
143.55
0.00
Bid Qty
1360
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
139.80
139.95
Today's High
145.90
145.80
52 Wk Low
91.05
91.10
52 Wk High
192.60
192.50
Open Price
141.20
141.60
Prev. Close
139.65
139.75
Expiry Date
144.20 4.00 ( 2.85 % )
Parameters
NSE
Open Price
141.00
High Price
146.40
Low Price
140.10
Prev. Close
140.20
Average Price
142.94
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
33,866.49
Market Lot
3200
Open Interest
41,148,800
Open Interest Change
1,872,000
Open Interest Change %
4.77
Expiry Date
Option Type
Strike Price
144.20 4.00 ( 2.85 % )
Parameters
NSE
Open Price
141.00
High Price
146.40
Low Price
140.10
Prev. Close
140.20
Average Price
142.94
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
33,866.49
Market Lot
3200
Open Interest
41,148,800
Open Interest Change
1,872,000
Open Interest Change %
4.77

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      14,652.53
    • P/E
      -
    • Book Value (Rs)
      221.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      5.15
    • EPS (TTM)
      -
    • P/C
      9.33
    • Price/Book
      0.65
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.68
      5-Day
      7.55
      8-Day
      9.48
      13.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,652.53
    • P/E
      -
    • Book Value (Rs)
      314.51
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      5.15
    • EPS (TTM)
      -
    • P/C
      4.85
    • Price/Book
      0.46
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.68
      5-Day
      7.55
      8-Day
      9.48
      13.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 115.01 115.01
50 110.13 110.15
150 135.10 135.15
200 139.46 139.50
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 144.20 4.00 (2.85%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      141.00
    • High Price
      146.40
    • Low Price
      140.10
    • Prev. Close
      140.20
    • Average Price
      142.94
    • No. of Contracts Traded
      7
    • Turnover (Rs. In Lakhs)
      33,866.49
    • Market Lot
      3200

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Jindal Steel

What's your call on Jindal Steel today?

Read 36 investor views

BUY SELL HOLD
POST

Action in Jindal Steel & Power Ltd.

News & Videos

Jindal Steel Consolidated September 2019 Net Sales at Rs 8,939.47 crore, down 10.45% Y-o-Y

Jindal Steel Consolidated September 2019 Net Sales at Rs 8,939.47 crore, down 10.45% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 17, 09:15
141.60 1.85 (1.32%)
High 143.00
Low 141.60
Prev. Close 139.75

NSE

Nov 17, 09:15
141.20 1.55 (1.11%)
High 141.20
Low 139.80
Prev. Close 139.65

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 6,572.92 7,084.78 7,353.15 6,639.65 6,811.47
Other Income -- -- -- 14.45 --
PBDIT 1,255.07 1,607.97 1,439.94 1,480.11 1,452.05
Net Profit 15.15 223.86 -1,154.24 176.61 382.66
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 8,939.47 9,945.58 10,158.95 9,434.98 9,921.81
Other Income 0.86 0.81 -- 14.77 0.91
PBDIT 1,641.52 2,173.06 1,844.72 2,076.91 2,207.38
Net Profit -399.31 -87.40 -2,713.34 -87.24 279.17

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 96.79 96.79
Networth 22,548.56 22,792.56
Total Debt 17,595.37 21,321.24
Net Block 44,362.72 45,636.43
Investments 1,692.92 1,490.36
Total Assets 40,143.93 44,113.80

Historical Prices

On
 Current Price %Gain / Loss
Open Price 175.00 141.60
-19.09
High Price 184.40 145.80
-20.93
Low Price 174.55 139.95
-19.82
Close Price 181.15 139.75
-22.85
Volume 1,173,821 1,515,256
29.09
On
 Current Price %Gain / Loss
Open Price 174.90 141.20
-19.27
High Price 184.40 145.90
-20.88
Low Price 174.50 139.80
-19.89
Close Price 181.45 139.65
-23.04
Volume 10,095,740 16,318,423
61.64
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11895.50 23.40 0.20
SENSEX 40356.69 70.21 0.17
NIFTY BANK 31008.40 258.40 0.84
NIFTY IT 15310.70 -78.10 -0.51
S&P BSE Smallcap 13326.40 -17.28 -0.13
View More
Index Price Change %Chg
Nasdaq (Nov 16) 8,540.83 61.81 0.73
DAX (Nov 15) 13,241.75 61.52 0.47
CAC (Nov 15) 5,939.27 38.19 0.65
FTSE (Nov 15) 7,302.94 10.18 0.14
SGX Nifty (Nov 16) 11,926.00 -18.00 -0.15
View More

CORPORATE ACTION

Date Agenda
Nov 05, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 21, 2019 Audited Results
Feb 02, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
Date Agenda
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -
Nov 07, 2017 -
Sep 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 May 2019 March 2019
Promoters 60.4 60.52 60.14 58.69
Pledged 68.72 64.85 51.09 54.1
FII/FPI 15.29 15.13 15.39 17.09
Total DII 15.07 15.95 16.13 15.41
Fin.Insts 0.37 0.31 0.2 0.2
Insurance Co 3.54 1.34 1.37 1.49
MF 6.68 7.14 8.04 7.43
Others DIIs 4.48 7.16 6.52 6.29
Others 9.25 8.41 8.33 8.83
Total 100.01 100.01 99.99 100.02

Mutual Funds Holding

More Fund Action in Jindal Steel

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 143.65 2.79 192.50 91.10 14652.53 27,715.97 -262.90
KIOCL 119.45 -0.29 188.75 109.20 7428.9 1,887.71 111.86
Tata Steel Long 382.40 -1.16 745.02 364.10 1724.62 992.05 124.34
Sarda Energy 175.95 -0.76 331.00 139.80 634.29 1,653.39 214.85
Gallantt Ispat 19.50 -0.51 43.30 16.25 550.6 1,229.27 130.22

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Steel & Power Stock Price | Jindal Steel Stock Quote | Jindal Steel Results | Jindal Steel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.