App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

| BSE 156.50 1.00 (0.64%) | |

BSE Live

Jul 08, 16:00
156.50 1.00 (0.64%)
Volume
AVERAGE VOLUME
5-Day
1,431,764
10-Day
1,382,714
30-Day
1,234,516
1,604,527

  • Prev. Close

    155.50

  • Open Price

    157.00

155.50

Today’s L/H

162.70
62.10

52 Wk L/H

202.40
139.95

L/U Price Band

171.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    158.13
     Beta
    1.65

  • Market Depth (08 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 155.70 156.00 1000
    1864 155.65 156.10 1218
    950 155.55 156.15 501
    322 155.50 156.20 900
    228 155.45 156.30 240
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 08, 15:59
156.25 0.65 (0.42%)
Volume
AVERAGE VOLUME
5-Day
13,737,137
10-Day
17,809,545
30-Day
18,448,738
19,083,768

  • Prev. Close

    155.60

  • Open Price

    156.60

155.50

Today’s L/H

162.80
62.00

52 Wk L/H

202.40
140.05

L/U Price Band

171.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    156.25 (7925)

  •  VWAP

    158.27
     Beta
    1.72
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    143.98
    50
    123.72
    150
    138.29
    200
    133.74
    SMA
    143.98
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
156.25
0.00
Offer Qty
7925
0
Today's Low
155.50
155.50
Today's High
162.80
162.70
52 Wk Low
62.00
62.10
52 Wk High
202.40
202.40
Open Price
156.60
157.00
Prev. Close
155.60
155.50
Expiry Date
156.70 1.05 ( 0.67 % )
Parameters
NSE
Open Price
156.75
High Price
163.75
Low Price
155.75
Prev. Close
155.65
Average Price
159.12
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
44,792.28
Market Lot
5000
Open Interest
18,675,000
Open Interest Change
1,505,000
Open Interest Change %
8.77
Expiry Date
Option Type
Strike Price
156.70 1.05 ( 0.67 % )
Parameters
NSE
Open Price
156.75
High Price
163.75
Low Price
155.75
Prev. Close
155.65
Average Price
159.12
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
44,792.28
Market Lot
5000
Open Interest
18,675,000
Open Interest Change
1,505,000
Open Interest Change %
8.77

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 158.23 160.87 163.58 155.52 152.88 150.17 147.53
Fibonacci 157.56 158.82 160.87 155.52 153.47 152.21 150.17
Camarilla 156.09 156.58 157.07 155.52 155.11 154.62 154.13

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 155.32
10 154.79
20 149.00
50 123.72
100 124.07
200 133.74
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 162.82 171.93 178.97 155.78 146.67 139.63 130.52
Fibonacci 161.95 165.76 171.93 155.78 149.61 145.80 139.63
Camarilla 155.18 156.66 158.14 155.78 152.22 150.74 149.26

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 176.55 191.60 218.30 149.85 134.80 108.10 93.05
Fibonacci 165.80 175.65 191.60 149.85 133.90 124.05 108.10
Camarilla 165.33 169.15 172.98 149.85 157.67 153.85 150.02

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,963.25
    • P/E
      25.78
    • Book Value (Rs)
      232.44
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.24
    • EPS (TTM)
      6.06
    • P/C
      5.49
    • Price/Book
      0.67
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      14.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,963.25
    • P/E
      -
    • Book Value (Rs)
      307.45
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.24
    • EPS (TTM)
      -
    • P/C
      4.25
    • Price/Book
      0.51
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      14.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 156.70 1.05 (0.67%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      156.75
    • High Price
      163.75
    • Low Price
      155.75
    • Prev. Close
      155.65
    • Average Price
      159.12
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      44,792.28
    • Market Lot
      5000

Forum

Community Sentiments

  • 94% BUY
  • 6% SELL
  • 0% HOLD
94%
of moneycontrol users recommend buying Jindal Steel

What's your call on Jindal Steel today?

Read 16 investor views

BUY SELL HOLD
POST

Action in Jindal Steel & Power Ltd.

News & Videos

JSPL steel output grows 4% to 2.03 MT in Q1

JSPL steel output grows 4% to 2.03 MT in Q1

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 08, 09:15
157.00 1.50 (0.96%)
High 157.00
Low 0.00
Prev. Close 155.50

NSE

Jul 08, 09:15
156.60 1.00 (0.64%)
High 156.60
Low 155.70
Prev. Close 155.60

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
8,810.68 9,299.78 8,939.47 9,945.58 10,158.95
Other Income
24.55 0.04 0.86 0.81 --
Total Income
8,835.23 9,299.82 8,940.33 9,946.39 10,158.95
Total Expenditure
7,457.07 8,498.18 8,336.90 8,826.09 12,421.40
EBIT
1,378.16 801.64 603.43 1,120.30 -2,262.45
Interest
1,007.81 1,002.44 1,030.05 1,109.03 1,163.07
Tax
64.73 17.77 -27.31 98.67 -712.18
Net Profit
305.62 -218.57 -399.31 -87.40 -2,713.34
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 132.10 157.00
18.85
High Price 137.75 162.70
18.11
Low Price 131.55 155.50
18.21
Close Price 135.25 155.50
14.97
Volume 866,515 1,604,527
85.17
On
 Current Price %Gain / Loss
Open Price 132.75 156.60
17.97
High Price 137.90 162.80
18.06
Low Price 131.50 155.50
18.25
Close Price 135.35 155.60
14.96
Volume 13,050,455 19,083,768
46.23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10705.80 -93.90 -0.87
SENSEX 36329.01 -345.51 -0.94
NIFTY BANK 22584.70 -43.30 -0.19
NIFTY IT 15513.70 -271.30 -1.72
S&P BSE Smallcap 12785.13 -54.64 -0.43
View More
Index Price Change %Chg
Nasdaq (Jul 08) 10,447.72 103.83 1.00
DAX (Jul 08) 12,537.79 -79.01 -0.63
CAC (Jul 08) 4,988.23 -55.50 -1.10
FTSE (Jul 08) 6,164.96 -24.94 -0.40
SGX Nifty (Jul 08) 10,702.00 18.50 0.17
View More

CORPORATE ACTION

Date Agenda
May 25, 2020 Audited Results
Jan 18, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
View More
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
View More
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
View More
Date Agenda
Jul 28, 2020 -
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -
Nov 07, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 60.48 60.4 60.4 60.52
Pledged 74.8 65.58 68.72 64.85
FII/FPI 13.4 14.42 15.29 15.13
Total DII 17.1 16.59 15.07 15.95
Fin.Insts 0.28 0.3 0.37 0.31
Insurance Co 4.56 4.41 3.54 1.34
MF 6.96 7.75 6.68 7.14
Others DIIs 5.3 4.13 4.48 7.16
Others 9.01 8.6 9.25 8.41
Total 99.99 100.01 100.01 100.01

Mutual Funds Holding

More Fund Action in Jindal Steel

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 156.50 0.64 202.40 62.10 15963.25 26,228.25 617.67
JSW Steel 195.35 2.36 296.65 132.50 47220.4 64,262.00 5,291.00
Tata Steel 334.20 1.23 505.95 250.90 37647.29 60,435.97 6,743.80
Hindalco 155.00 1.74 221.20 85.05 34817.41 40,242.00 620.00
NMDC 84.80 2.48 139.50 62.00 25964.49 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Steel & Power Stock Price | Jindal Steel Stock Quote | Jindal Steel Results | Jindal Steel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.