Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

| BSE 258.50 5.00 (1.97%) | |

BSE Live

Dec 02, 15:20
258.50 5.00 (1.97%)
Volume
AVERAGE VOLUME
5-Day
566,663
10-Day
521,254
30-Day
549,405
865,865

  • Prev. Close

    253.50

  • Open Price

    252.65

251.10

Today’s L/H

268.20
62.10

52 Wk L/H

268.20
228.15

L/U Price Band

278.85

  • Bid Price (Qty.)

    258.10 (230)

  • Offer Price (Qty.)

    258.30 (48)

  •  VWAP

    260.72
     Beta
    1.58

  • Market Depth (02 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    230 258.10 258.30 48
    2167 258.00 258.35 1640
    50 257.95 258.40 705
    413 257.90 258.45 218
    25 257.85 258.50 250
    258754 Total Total 272886
     Market Depth
    BUY 2.59 L
    SELL 2.73 L
    49%
    51%

NSE Live

Dec 02, 15:20
258.10 4.95 (1.96%)
Volume
AVERAGE VOLUME
5-Day
10,880,186
10-Day
10,945,047
30-Day
11,554,437
21,811,412

  • Prev. Close

    253.15

  • Open Price

    252.20

251.20

Today’s L/H

268.35
62.00

52 Wk L/H

268.35
227.85

L/U Price Band

278.45

  • Bid Price (Qty.)

    258.10 (10699)

  • Offer Price (Qty.)

    258.20 (3439)

  •  VWAP

    260.52
     Beta
    1.65
  • DELIVERY AVERAGES
    3-Day
    14.70%
    5-Day
    15.26%
    8-Day
    17.04%
    Deliverables
    14.70%
  • SMA
    30
    216.44
    50
    204.61
    150
    177.09
    200
    162.84
    SMA
    216.44
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
258.55
258.75
Bid Qty
4655
420
Offer Price
258.90
258.90
Offer Qty
80
50
Today's Low
251.20
251.10
Today's High
268.35
268.20
52 Wk Low
62.00
62.10
52 Wk High
268.35
268.20
Open Price
252.20
252.65
Prev. Close
253.15
253.50
Expiry Date
260.00 6.00 ( 2.36 % )
Parameters
NSE
Open Price
252.35
High Price
269.00
Low Price
252.20
Prev. Close
254.00
Average Price
261.37
No. of Contracts Traded
4,681
Turnover (Rs. In Lakhs)
61,173.65
Market Lot
5000
Open Interest
25,620,000
Open Interest Change
790,000
Open Interest Change %
3.18
Expiry Date
Option Type
Strike Price
260.00 6.00 ( 2.36 % )
Parameters
NSE
Open Price
252.35
High Price
269.00
Low Price
252.20
Prev. Close
254.00
Average Price
261.37
No. of Contracts Traded
4,681
Turnover (Rs. In Lakhs)
61,173.65
Market Lot
5000
Open Interest
25,620,000
Open Interest Change
790,000
Open Interest Change %
3.18

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 259.20 265.25 273.05 251.40 245.35 237.55 231.50
Fibonacci 256.69 259.96 265.25 251.40 246.11 242.84 237.55
Camarilla 254.42 255.69 256.96 251.40 251.88 250.61 249.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 248.43
10 242.34
20 228.82
50 206.32
100 203.07
200 163.16
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 253.50 263.00 273.75 242.75 233.25 222.50 213.00
Fibonacci 250.49 255.26 263.00 242.75 235.01 230.24 222.50
Camarilla 245.86 247.71 249.57 242.75 242.14 240.29 238.43

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 268.42 292.83 333.42 227.83 203.42 162.83 138.42
Fibonacci 252.66 268.00 292.83 227.83 203.00 187.66 162.83
Camarilla 249.96 255.92 261.88 227.83 238.04 232.08 226.12

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26,551.02
    • P/E
      14.12
    • Book Value (Rs)
      232.44
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      30.04
    • EPS (TTM)
      18.44
    • P/C
      6.37
    • Price/Book
      1.12
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.70
      5-Day
      15.26
      8-Day
      17.04
      13.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26,551.02
    • P/E
      -
    • Book Value (Rs)
      307.45
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      30.04
    • EPS (TTM)
      -
    • P/C
      7.67
    • Price/Book
      0.85
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.70
      5-Day
      15.26
      8-Day
      17.04
      13.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 260.00 6.00 (2.36%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      252.35
    • High Price
      269.00
    • Low Price
      252.20
    • Prev. Close
      254.00
    • Average Price
      261.37
    • No. of Contracts Traded
      4,681
    • Turnover (Rs. In Lakhs)
      61,173.65
    • Market Lot
      5000

Forum

Community Sentiments

  • 78% BUY
  • 22% SELL
  • 0% HOLD
78%
of moneycontrol users recommend buying Jindal Steel

What's your call on Jindal Steel today?

Read 542 investor views

BUY SELL HOLD
POST

Action in Jindal Steel & Power Ltd.

News & Videos

Taking Stock | Market snaps 3-day winning run, wipes off Rs 2 lakh crore investor wealth

Taking Stock | Market snaps 3-day winning run, wipes off Rs 2 lakh crore investor wealth

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 02, 09:15
252.65 -0.85 (-0.34%)
High 252.65
Low 251.50
Prev. Close 253.50

NSE

Dec 02, 09:15
252.20 -0.95 (-0.38%)
High 252.20
Low 252.20
Prev. Close 253.15

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
8,989 9,278 8,810 9,299 8,939
Other Income
147 3 24 0 0
Total Income
9,137 9,281 8,835 9,299 8,940
Total Expenditure
7,160 7,876 7,457 8,498 8,336
EBIT
367 1,405 1,378 801 603
Interest
798 1,004 1,007 1,002 1,030
Tax
275 133 64 17 -27
Net Profit
-706 267 305 -218 -399
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 164.70 252.65
53.4
High Price 164.70 268.20
62.84
Low Price 158.15 251.10
58.77
Close Price 160.95 253.50
57.5
Volume 1,555,406 871,355
-43.98
On
 Current Price %Gain / Loss
Open Price 164.35 252.20
53.45
High Price 164.75 268.35
62.88
Low Price 158.10 251.20
58.89
Close Price 161.00 253.15
57.24
Volume 17,469,017 22,086,716
26.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13113.80 4.80 0.04
SENSEX 44618.04 -37.40 -0.08
NIFTY BANK 29463.20 -354.60 -1.19
NIFTY IT 22319.00 148.20 0.67
S&P BSE Smallcap 17129.25 116.21 0.68
View More
Index Price Change %Chg
FTSE (Dec 02) 6,397.31 12.58 0.20
DAX (Dec 02) 13,335.40 -46.90 -0.35
CAC (Dec 02) 5,569.48 -12.16 -0.22
Straits Times (Dec 02) 2,810.95 -3.17 -0.11
SGX Nifty (Dec 02) 13,154.00 3.00 0.02
View More

CORPORATE ACTION

Date Agenda
Oct 30, 2020 Quarterly Results
Jul 22, 2020 Quarterly Results
May 25, 2020 Audited Results
Jan 18, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
View More
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
View More
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
View More
Date Agenda
Sep 30, 2020 (Revised)
Jul 28, 2020 -
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 60.47 60.48 60.48 60.4
Pledged 50.37 57.28 74.8 65.58
FII/FPI 12.24 12.02 13.4 14.42
Total DII 17.69 18.08 17.1 16.59
Fin.Insts 0.07 0.35 0.28 0.3
Insurance Co 2.76 3.34 4.56 4.41
MF 10.4 9.78 6.96 7.75
Others DIIs 4.46 4.61 5.3 4.13
Others 9.59 9.42 9.01 8.6
Total 99.99 100 99.99 100.01

Mutual Funds Holding

More Fund Action in Jindal Steel

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 258.55 1.99 268.20 62.10 26372.51 26,228.25 617.67
JSW Steel 365.35 2.05 370.50 132.50 88313.15 64,262.00 5,291.00
Tata Steel 600.80 2.60 607.50 250.90 67679.5 60,435.97 6,743.80
Hindalco 231.25 0.89 236.85 85.05 51949.81 40,242.00 620.00
NMDC 102.25 3.07 139.50 62.00 31307.41 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Steel & Power Stock Price | Jindal Steel Stock Quote | Jindal Steel Results | Jindal Steel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.