172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

BSE Live

Aug 07, 16:00
199.45 2.65 (1.35%)
Volume
AVERAGE VOLUME
5-Day
751,493
10-Day
812,054
30-Day
1,241,786
748,397
  • Prev. Close

    196.80

  • Open Price

    197.00

195.25

Today’s L/H

201.05
62.10

52 Wk L/H

202.40
177.15

L/U Price Band

216.45
  • Bid Price (Qty.)

    198.55 (75)

  • Offer Price (Qty.)

    199.45 (1061)

  •  VWAP

    198.70
     Beta
    1.60
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    19 198.60 198.90 1348
    75 198.55 198.95 500
    1601 198.50 199.00 1180
    125 198.40 199.10 149
    1200 198.30 199.20 500
    4833 Total Total 16000
     Market Depth
    BUY 4833.00
    SELL 16 K
    23%
    77%

NSE Live

Aug 07, 15:59
199.40 2.60 (1.32%)
Volume
AVERAGE VOLUME
5-Day
12,401,908
10-Day
13,272,523
30-Day
15,689,073
10,206,972
  • Prev. Close

    196.80

  • Open Price

    196.80

195.25

Today’s L/H

201.00
62.00

52 Wk L/H

202.40
177.15

L/U Price Band

216.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    199.40 (22156)

  •  VWAP

    199.00
     Beta
    1.67
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    173.12
    50
    160.55
    150
    142.37
    200
    142.28
    SMA
    173.12
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
198.55
Bid Qty
0
75
Offer Price
199.40
199.45
Offer Qty
22156
1061
Today's Low
195.25
195.25
Today's High
201.00
201.05
52 Wk Low
62.00
62.10
52 Wk High
202.40
202.40
Open Price
196.80
197.00
Prev. Close
196.80
196.80
Expiry Date
199.65 1.90 ( 0.96 % )
Parameters
NSE
Open Price
196.90
High Price
201.90
Low Price
195.80
Prev. Close
197.75
Average Price
199.61
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
31,448.56
Market Lot
5000
Open Interest
18,495,000
Open Interest Change
755,000
Open Interest Change %
4.26
Expiry Date
Option Type
Strike Price
199.65 1.90 ( 0.96 % )
Parameters
NSE
Open Price
196.90
High Price
201.90
Low Price
195.80
Prev. Close
197.75
Average Price
199.61
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
31,448.56
Market Lot
5000
Open Interest
18,495,000
Open Interest Change
755,000
Open Interest Change %
4.26

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 201.85 204.30 207.60 198.55 196.10 192.80 190.35
Fibonacci 200.75 202.10 204.30 198.55 196.35 195.00 192.80
Camarilla 199.93 200.45 200.98 198.55 198.87 198.35 197.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 195.72
10 189.05
20 180.78
50 160.55
100 126.41
200 142.28
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 191.67 198.48 210.17 179.98 173.17 161.48 154.67
Fibonacci 187.05 191.42 198.48 179.98 172.92 168.55 161.48
Camarilla 186.55 188.24 189.94 179.98 183.15 181.46 179.76

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 197.05 209.25 231.70 174.60 162.40 139.95 127.75
Fibonacci 187.84 196.01 209.25 174.60 161.36 153.19 139.95
Camarilla 188.03 191.20 194.38 174.60 181.67 178.50 175.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,344.22
    • P/E
      22.63
    • Book Value (Rs)
      232.44
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      8.81
    • P/C
      6.38
    • Price/Book
      0.86
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      9.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,344.22
    • P/E
      316.51
    • Book Value (Rs)
      307.45
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      0.63
    • P/C
      5.17
    • Price/Book
      0.65
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      9.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 199.65 1.90 (0.96%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      196.90
    • High Price
      201.90
    • Low Price
      195.80
    • Prev. Close
      197.75
    • Average Price
      199.61
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      31,448.56
    • Market Lot
      5000

Forum

Community Sentiments

  • 86% BUY
  • 14% SELL
  • 0% HOLD
86%
of moneycontrol users recommend buying Jindal Steel

What's your call on Jindal Steel today?

Read 18 investor views

BUY SELL HOLD

Action in Jindal Steel & Power Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
196.80 0.00 (0.00%)
High 197.20
Low 196.80
Prev. Close 196.80

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
9,278.77 8,810.68 9,299.78 8,939.47 9,945.58
Other Income
3.11 24.55 0.04 0.86 0.81
Total Income
9,281.88 8,835.23 9,299.82 8,940.33 9,946.39
Total Expenditure
7,876.58 7,457.07 8,498.18 8,336.90 8,826.09
EBIT
1,405.30 1,378.16 801.64 603.43 1,120.30
Interest
1,004.11 1,007.81 1,002.44 1,030.05 1,109.03
Tax
133.61 64.73 17.77 -27.31 98.67
Net Profit
267.58 305.62 -218.57 -399.31 -87.40

Historical Prices

On
Current Price %Gain / Loss
Open Price 114.45 197.00
72.13
High Price 114.60 201.05
75.44
Low Price 98.00 195.25
99.23
Close Price 102.45 196.80
92.09
Volume 2,626,101 748,397
-71.5
On
Current Price %Gain / Loss
Open Price 113.65 196.80
73.16
High Price 114.70 201.00
75.24
Low Price 97.80 195.25
99.64
Close Price 102.25 196.80
92.47
Volume 21,741,535 10,206,972
-53.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jul 22, 2020 Quarterly Results
May 25, 2020 Audited Results
Jan 18, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
Date Agenda
Jul 28, 2020 -
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -
Nov 07, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 60.48 60.48 60.4 60.4
Pledged 57.28 74.8 65.58 68.72
FII/FPI 12.02 13.4 14.42 15.29
Total DII 18.08 17.1 16.59 15.07
Fin.Insts 0.35 0.28 0.3 0.37
Insurance Co 3.34 4.56 4.41 3.54
MF 9.78 6.96 7.75 6.68
Others DIIs 4.61 5.3 4.13 4.48
Others 9.42 9.01 8.6 9.25
Total 100 99.99 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 199.45 1.35 202.40 62.10 20344.22 26,228.25 617.67
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Related Searches