you are here:
Success
Alert
Please select a Day.
Info
359.45
5.40 (1.53%)

As on 03 Dec, 2021 | 03:59

Trade
Day Range
353.15
366.95
L H
52 Week Range
244.85
501.70
L H
Volume
5,937,967
*
i

* BSE Market Depth (03 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
25 358.65 359.15 490
100 358.60 359.30 20
40 358.55 359.40 200
45 358.50 360.05 798
5 358.25 360.15 450
0 Total Total 0
Bid / Ask
0.00 / 0.00
359.40
5.75 (1.63%)

As on 03 Dec, 2021 | 04:00

Day Range
353.25
366.90
L H
52 Week Range
244.80
501.60
L H
Volume
327,934
*
i

* BSE Market Depth (03 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
25 358.65 359.15 490
100 358.60 359.30 20
40 358.55 359.40 200
45 358.50 360.05 798
5 358.25 360.15 450
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open355.00
          Previous Close354.05
          Volume5,937,967.00
          Value (Lacs)21,344.02
          i  VWAP 360.33
          Beta1.421.24
          High366.95
          Low353.15
          UC Limit389.45
          LC Limit318.65
          52 Week High501.70
          52 Week Low244.85
          TTM EPS67.14
          TTM PE5.35
          Sector PE5.71
          Book Value Per Share303.28
          P/B1.19
          Face Value1.00
          Mkt Cap (Rs. Cr.)36,667
          Dividend Yield0.00
          20D Avg Volume6,880,425
          20D Avg Delivery(%)29.27

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters unpledged 0.02% of shares in last quarter. Total pledge stands at 39.5% of promoter holdings

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Jindal Steel

          What's your call on Jindal Steel today?

          Read 33 investor views

          BUY SELL HOLD

          Deals

          23 Aug, 2021

          GOLDMAN SACHS FUDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO

          Qty 3448332 Price 376.6 % Traded 0.34
          23 Aug, 2021

          GOLDMAN SACHS INDIA FUND LIMITED

          Qty 3448332 Price 376.6 % Traded 0.34
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 4360894 Price 76.5 % Traded 0.43
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 4360894 Price 76.5 % Traded 0.43
          06 Sep, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 7120000 Price 82.5 % Traded 0.70
          06 Sep, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 7120000 Price 82.5 % Traded 0.70
          21 Jul, 2015

          JSL LIMITED

          Qty 800000 Price 79.4 % Traded 0.08
          21 Jul, 2015

          JSL OVERSEAS LIMITED

          Qty 800000 Price 79.4 % Traded 0.08

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          17 May, 2021

          SARDA MINES PRIVATE LIMITED

          Qty 5274600 Price 431.62 % Traded 0.52
          13 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5694269 Price 142.59 % Traded 0.56
          13 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5525741 Price 142.88 % Traded 0.54
          06 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6241426 Price 140.4 % Traded 0.61
          06 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6124213 Price 140.63 % Traded 0.60
          03 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6277703 Price 147.8 % Traded 0.62
          03 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6157865 Price 147.97 % Traded 0.60
          07 Nov, 2019

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 5424258 Price 143.99 % Traded 0.53

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Dec, 2021

          SIDDESHWARI TRADEX PRIVATE LIMITED

          Promoter Group
          Qty 1000000 Price 354.35 % Traded 0.10 Post Tnx Hold. 7.69%
          30 Nov, 2021

          Savitri Devi Jindal

          Promoter Group
          Qty 11268000 Price 0 % Traded 1.10 Post Tnx Hold. 1.21%
          30 Nov, 2021

          Prithavi Raj Jindal

          Promoter Group
          Qty 11268000 Price 0 % Traded 1.10 Post Tnx Hold. 0.42%
          13 Nov, 2021

          Prithvi Raj Jindal

          Promoter Group
          Qty 742500 Price 0 % Traded 0.07 Post Tnx Hold. 1.53%
          13 Nov, 2021

          Sminu Jindal

          Promoter Group
          Qty 247500 Price 0 % Traded 0.02 Post Tnx Hold. 0.03%
          13 Nov, 2021

          Tripti Jindal

          Promoter Group
          Qty 247500 Price 0 % Traded 0.02 Post Tnx Hold. 0.03%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          03 Dec, 2021

          Prithavi Raj Jindal & PACs Disposal

          Promoter
          Qty 4312000 Price 0 % Traded 0.42 Post Tnx Hold. 0%
          03 Dec, 2021

          PRJ Holdings Pvt Trust & PACs Acquisition

          Promoter
          Qty 4312000 Price 0 % Traded 0.42 Post Tnx Hold. 0.42%
          03 Dec, 2021

          Prithavi Raj Jindal & PACs Disposal

          Promoter
          Qty 4312000 Price 0 % Traded 0.42 Post Tnx Hold. 0%
          03 Dec, 2021

          PRJ Holdings Pvt Trust & PACs Acquisition

          Promoter
          Qty 4312000 Price 0 % Traded 0.42 Post Tnx Hold. 0.42%
          03 Dec, 2021

          Prithavi Raj Jindal & PACs Disposal

          Promoter
          Qty 4312000 Price 0 % Traded 0.42 Post Tnx Hold. 0%
          03 Dec, 2021

          PRJ Holdings Pvt Trust & PACs Acquisition

          Promoter
          Qty 4312000 Price 0 % Traded 0.42 Post Tnx Hold. 0.42%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Jindal Steel 359.45 1.53 36,667.07 5.35 1.19 11.42 36.60 5,526 38,988 0.68
          JSW Steel 644.55 -0.34 155,801.94 7.81 3.38 16.91 73.80 7,872 79,839 1.11
          Tata Steel 1,118.00 0.50 135,832.89 4.36 1.77 10.19 80.06 7,862 156,294 1.11
          Hindalco 424.65 -1.72 95,425.97 9.53 1.43 5.23 75.48 5,177 131,985 0.98
          SAIL 104.00 -0.53 42,957.46 3.26 0.95 9.13 91.71 3,680 69,113 0.78

          About the Company

          Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.
          {"success":1,"data":{"address":{"address1":"O.P. Jindal Marg,","address2":",","city":"Hissar","state":"Haryana","pincode":"125005","telephone1":"01662-222471","telephone2":"","fax1":"01662-220476","fax2":"","email":"jsplinfo@jindalsteel.com","web":"http:\/\/www.jindalsteelpower.com"},"management":[{"name":"Savitri Jindal","designation":"Chairman Emeritus"},{"name":"Naveen Jindal","designation":"Chairman"},{"name":"V R Sharma","designation":"Managing Director"},{"name":"D K Saraogi","designation":"Whole Time Director"},{"name":"Shallu Jindal","designation":"Non Executive Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"1E\/13, Alankit Heights,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 42541960","fax":"011-23552001","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532286","nseId":"JINDALSTEL","series":"EQ","isinid":"INE749A01030"}}}
          • Registered Office

          • Registrars

            • Address

              1E/13, Alankit Heights, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541234, 42541960

            • Fax No.

              011-23552001

            • Email

              rta@alankit.com

            • Internet

              http://www.alankit.com

          • Management

            • Savitri Jindal

              Chairman Emeritus

            • Naveen Jindal

              Chairman

            • V R Sharma

              Managing Director

            • D K Saraogi

              Whole Time Director

            • Shallu Jindal

              Non Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532286

            • NSE:

              JINDALSTEL

            • Series

              EQ

            • ISIN

              INE749A01030

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>