App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12080.90
-45.00 (-0.37%)
SENSEX
41170.12
-152.88 (-0.37%)

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 192.90 4.85 (2.58%) | |

BSE Live

Feb 20, 16:00
192.90 4.85 (2.58%)
Volume
AVERAGE VOLUME
5-Day
576,932
10-Day
796,227
30-Day
966,515
610,663

  • Prev. Close

    188.05

  • Open Price

    187.20

186.10

Today’s L/H

195.85
91.10

52 Wk L/H

202.40
169.25

L/U Price Band

206.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    191.96
     Beta
    2.01

  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 192.70 192.85 49
    1 192.60 192.95 1
    100 192.30 193.00 1150
    636 192.25 193.10 636
    100 192.15 193.40 25
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:59
193.40 5.35 (2.85%)
Volume
AVERAGE VOLUME
5-Day
11,920,668
10-Day
15,717,384
30-Day
19,125,393
16,689,454

  • Prev. Close

    188.05

  • Open Price

    187.50

185.80

Today’s L/H

195.90
91.05

52 Wk L/H

202.40
169.25

L/U Price Band

206.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    193.40 (18836)

  •  VWAP

    191.89
     Beta
    2.09
  • DELIVERY AVERAGES
    3-Day
    10.61%
    5-Day
    9.16%
    8-Day
    7.72%
    Deliverables
    10.61%
  • SMA
    30
    184.04
    50
    174.98
    150
    138.17
    200
    142.06
    SMA
    184.04
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
193.40
0.00
Offer Qty
18836
0
Today's Low
185.80
186.10
Today's High
195.90
195.85
52 Wk Low
91.05
91.10
52 Wk High
202.40
202.40
Open Price
187.50
187.20
Prev. Close
188.05
188.05
Expiry Date
193.50 5.05 ( 2.68 % )
Parameters
NSE
Open Price
188.15
High Price
196.60
Low Price
186.10
Prev. Close
188.45
Average Price
192.29
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
59,388.77
Market Lot
5000
Open Interest
30,390,000
Open Interest Change
790,000
Open Interest Change %
2.67
Expiry Date
Option Type
Strike Price
193.50 5.05 ( 2.68 % )
Parameters
NSE
Open Price
188.15
High Price
196.60
Low Price
186.10
Prev. Close
188.45
Average Price
192.29
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
59,388.77
Market Lot
5000
Open Interest
30,390,000
Open Interest Change
790,000
Open Interest Change %
2.67

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 197.60 201.80 207.70 191.70 187.50 181.60 177.40
Fibonacci 195.56 197.94 201.80 191.70 187.84 185.46 181.60
Camarilla 194.33 195.25 196.18 191.70 192.47 191.55 190.62

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 189.52
10 192.58
20 185.99
50 174.98
100 151.20
200 142.06
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 198.80 207.10 211.80 194.10 185.80 181.10 172.80
Fibonacci 199.07 202.13 207.10 194.10 189.13 186.07 181.10
Camarilla 191.69 192.88 194.08 194.10 189.31 188.12 186.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 189.12 202.33 214.87 176.58 163.37 150.83 137.62
Fibonacci 186.42 192.50 202.33 176.58 166.75 160.67 150.83
Camarilla 178.26 180.62 182.98 176.58 173.54 171.18 168.82

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19,676.11
    • P/E
      -
    • Book Value (Rs)
      221.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      5.46
    • EPS (TTM)
      -
    • P/C
      13.25
    • Price/Book
      0.87
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.61
      5-Day
      9.16
      8-Day
      7.72
      8.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,676.11
    • P/E
      -
    • Book Value (Rs)
      314.51
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      5.46
    • EPS (TTM)
      -
    • P/C
      6.98
    • Price/Book
      0.61
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.61
      5-Day
      9.16
      8-Day
      7.72
      8.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 193.50 5.05 (2.68%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      188.15
    • High Price
      196.60
    • Low Price
      186.10
    • Prev. Close
      188.45
    • Average Price
      192.29
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      59,388.77
    • Market Lot
      5000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Jindal Steel

What's your call on Jindal Steel today?

Read 12 investor views

BUY SELL HOLD
POST

Action in Jindal Steel & Power Ltd.

News & Videos

D-Street Buzz: Weak Jan sales pull auto stocks lower; metal stocks melt on virus fear

D-Street Buzz: Weak Jan sales pull auto stocks lower; metal stocks melt on virus fear

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 22, 09:15
187.50 -0.55 (-0.29%)
High 188.05
Low 187.50
Prev. Close 188.05

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 6,640.26 6,572.92 7,084.78 7,353.15 6,639.65
Other Income -- -- -- -- 14.45
PBDIT 1,352.09 1,255.07 1,607.97 1,439.94 1,480.11
Net Profit 96.93 15.15 223.86 -1,154.24 176.61
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 9,299.78 8,939.47 9,945.58 10,158.95 9,434.98
Other Income 0.04 0.86 0.81 -- 14.77
PBDIT 1,819.52 1,641.52 2,173.06 1,844.72 2,076.91
Net Profit -218.57 -399.31 -87.40 -2,713.34 -87.24
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 96.79 96.79
Networth 22,548.56 22,792.56
Total Debt 17,595.37 21,321.24
Net Block 44,362.72 45,636.43
Investments 1,692.92 1,490.36
Total Assets 40,143.93 44,113.80

Historical Prices

On
 Current Price %Gain / Loss
Open Price 142.80 187.20
31.09
High Price 151.00 195.85
29.7
Low Price 141.75 186.10
31.29
Close Price 149.90 188.05
25.45
Volume 2,123,462 610,663
-71.24
On
 Current Price %Gain / Loss
Open Price 142.00 187.50
32.04
High Price 151.25 195.90
29.52
Low Price 141.65 185.80
31.17
Close Price 149.80 188.05
25.53
Volume 21,446,463 16,689,454
-22.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
View More
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.59 -174.38 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,018.50 -16.00 -0.13
View More

CORPORATE ACTION

Date Agenda
Jan 18, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 21, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
View More
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
View More
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
View More
Date Agenda
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -
Nov 07, 2017 -
Sep 22, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 May 2019 March 2019
Promoters 60.4 60.52 60.14 58.69
Pledged 68.72 64.85 51.09 54.1
FII/FPI 15.29 15.13 15.39 17.09
Total DII 15.07 15.95 16.13 15.41
Fin.Insts 0.37 0.31 0.2 0.2
Insurance Co 3.54 1.34 1.37 1.49
MF 6.68 7.14 8.04 7.43
Others DIIs 4.48 7.16 6.52 6.29
Others 9.25 8.41 8.33 8.83
Total 100.01 100.01 99.99 100.02

Mutual Funds Holding

More Fund Action in Jindal Steel

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 193.35 2.82 202.40 91.10 19722.01 27,715.97 -262.90
JSW Steel 281.70 0.36 313.40 201.90 68093.1 76,727.00 8,259.00
Tata Steel 443.70 2.48 560.35 320.30 49982.35 70,610.92 10,533.19
Hindalco 189.85 0.93 221.20 171.25 42641.5 45,749.16 1,205.43
NMDC 105.00 0.00 139.50 74.80 32149.42 12,152.67 4,642.11

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Steel & Power Stock Price | Jindal Steel Stock Quote | Jindal Steel Results | Jindal Steel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.