172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

| BSE 199.45 2.65 (1.35%) | |

BSE Live

Aug 07, 16:00
199.45 2.65 (1.35%)
Volume
AVERAGE VOLUME
5-Day
751,493
10-Day
812,054
30-Day
1,241,786
748,397

  • Prev. Close

    196.80

  • Open Price

    197.00

195.25

Today’s L/H

201.05
62.10

52 Wk L/H

202.40
177.15

L/U Price Band

216.45

  • Bid Price (Qty.)

    198.55 (75)

  • Offer Price (Qty.)

    199.45 (1061)

  •  VWAP

    198.70
     Beta
    1.60

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    19 198.60 198.90 1348
    75 198.55 198.95 500
    1601 198.50 199.00 1180
    125 198.40 199.10 149
    1200 198.30 199.20 500
    4833 Total Total 16000
     Market Depth
    BUY 4833.00
    SELL 16 K
    23%
    77%

NSE Live

Aug 07, 15:59
199.40 2.60 (1.32%)
Volume
AVERAGE VOLUME
5-Day
12,401,908
10-Day
13,272,523
30-Day
15,689,073
10,206,972

  • Prev. Close

    196.80

  • Open Price

    196.80

195.25

Today’s L/H

201.00
62.00

52 Wk L/H

202.40
177.15

L/U Price Band

216.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    199.40 (22156)

  •  VWAP

    199.00
     Beta
    1.67
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    173.12
    50
    160.55
    150
    142.37
    200
    142.28
    SMA
    173.12
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
198.55
Bid Qty
0
75
Offer Price
199.40
199.45
Offer Qty
22156
1061
Today's Low
195.25
195.25
Today's High
201.00
201.05
52 Wk Low
62.00
62.10
52 Wk High
202.40
202.40
Open Price
196.80
197.00
Prev. Close
196.80
196.80
Expiry Date
199.65 1.90 ( 0.96 % )
Parameters
NSE
Open Price
196.90
High Price
201.90
Low Price
195.80
Prev. Close
197.75
Average Price
199.61
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
31,448.56
Market Lot
5000
Open Interest
18,495,000
Open Interest Change
755,000
Open Interest Change %
4.26
Expiry Date
Option Type
Strike Price
199.65 1.90 ( 0.96 % )
Parameters
NSE
Open Price
196.90
High Price
201.90
Low Price
195.80
Prev. Close
197.75
Average Price
199.61
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
31,448.56
Market Lot
5000
Open Interest
18,495,000
Open Interest Change
755,000
Open Interest Change %
4.26

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 201.85 204.30 207.60 198.55 196.10 192.80 190.35
Fibonacci 200.75 202.10 204.30 198.55 196.35 195.00 192.80
Camarilla 199.93 200.45 200.98 198.55 198.87 198.35 197.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 195.72
10 189.05
20 180.78
50 160.55
100 126.41
200 142.28
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 191.67 198.48 210.17 179.98 173.17 161.48 154.67
Fibonacci 187.05 191.42 198.48 179.98 172.92 168.55 161.48
Camarilla 186.55 188.24 189.94 179.98 183.15 181.46 179.76

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 197.05 209.25 231.70 174.60 162.40 139.95 127.75
Fibonacci 187.84 196.01 209.25 174.60 161.36 153.19 139.95
Camarilla 188.03 191.20 194.38 174.60 181.67 178.50 175.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,344.22
    • P/E
      22.63
    • Book Value (Rs)
      232.44
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      8.81
    • P/C
      6.38
    • Price/Book
      0.86
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      9.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,344.22
    • P/E
      316.51
    • Book Value (Rs)
      307.45
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      0.63
    • P/C
      5.17
    • Price/Book
      0.65
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      9.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 199.65 1.90 (0.96%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      196.90
    • High Price
      201.90
    • Low Price
      195.80
    • Prev. Close
      197.75
    • Average Price
      199.61
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      31,448.56
    • Market Lot
      5000

Forum

Community Sentiments

  • 86% BUY
  • 14% SELL
  • 0% HOLD
86%
of moneycontrol users recommend buying Jindal Steel

What's your call on Jindal Steel today?

Read 18 investor views

BUY SELL HOLD
POST

Action in Jindal Steel & Power Ltd.

News & Videos

China saves the day for JSPL as it returns to black in Q1

China saves the day for JSPL as it returns to black in Q1

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
196.80 0.00 (0.00%)
High 197.20
Low 196.80
Prev. Close 196.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
9,278.77 8,810.68 9,299.78 8,939.47 9,945.58
Other Income
3.11 24.55 0.04 0.86 0.81
Total Income
9,281.88 8,835.23 9,299.82 8,940.33 9,946.39
Total Expenditure
7,876.58 7,457.07 8,498.18 8,336.90 8,826.09
EBIT
1,405.30 1,378.16 801.64 603.43 1,120.30
Interest
1,004.11 1,007.81 1,002.44 1,030.05 1,109.03
Tax
133.61 64.73 17.77 -27.31 98.67
Net Profit
267.58 305.62 -218.57 -399.31 -87.40
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 114.45 197.00
72.13
High Price 114.60 201.05
75.44
Low Price 98.00 195.25
99.23
Close Price 102.45 196.80
92.09
Volume 2,626,101 748,397
-71.5
On
 Current Price %Gain / Loss
Open Price 113.65 196.80
73.16
High Price 114.70 201.00
75.24
Low Price 97.80 195.25
99.64
Close Price 102.25 196.80
92.47
Volume 21,741,535 10,206,972
-53.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jul 22, 2020 Quarterly Results
May 25, 2020 Audited Results
Jan 18, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
View More
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
View More
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
View More
Date Agenda
Jul 28, 2020 -
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -
Nov 07, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 60.48 60.48 60.4 60.4
Pledged 57.28 74.8 65.58 68.72
FII/FPI 12.02 13.4 14.42 15.29
Total DII 18.08 17.1 16.59 15.07
Fin.Insts 0.35 0.28 0.3 0.37
Insurance Co 3.34 4.56 4.41 3.54
MF 9.78 6.96 7.75 6.68
Others DIIs 4.61 5.3 4.13 4.48
Others 9.42 9.01 8.6 9.25
Total 100 99.99 100.01 100.01

Mutual Funds Holding

More Fund Action in Jindal Steel

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 199.45 1.35 202.40 62.10 20344.22 26,228.25 617.67
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Steel & Power Stock Price | Jindal Steel Stock Quote | Jindal Steel Results | Jindal Steel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.