BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9 | 575.00 | 575.10 | 7 |
5 | 573.00 | 575.70 | 650 |
63 | 572.95 | 575.75 | 500 |
200 | 572.20 | 575.80 | 650 |
6 | 568.00 | 575.85 | 1 |
990 | Total | Total | 2530 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9 | 575.00 | 575.10 | 7 |
5 | 573.00 | 575.70 | 650 |
63 | 572.95 | 575.75 | 500 |
200 | 572.20 | 575.80 | 650 |
6 | 568.00 | 575.85 | 1 |
990 | Total | Total | 2530 |
(OI , PRICE )
Stock with consistent financial performance, quality management, and strong
Open | 588.00 |
Previous Close | 588.15 |
Volume | 1,897,614.00 |
Value (Lacs) | 10,908.43 |
VWAP | 578.34 |
Beta |
High | 596.90 |
Low | 564.95 |
UC Limit | 646.95 |
LC Limit | 529.35 |
52 Week High | 612.80 |
52 Week Low | 304.20 |
TTM EPS See historical trend | 61.42 (-3.01% YoY) |
TTM PE See historical trend | 9.36 (Average PE) |
P/B See historical trend | 1.58 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 58,640 |
Dividend Yield | 0.52 |
20D Avg Volume | 2,691,490 |
20D Avg Delivery(%) | 23.36 |
Sector PE | 7.72 |
Book Value Per Share | 363.66 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
MC Exclusive | JSPL in talks to buy strategic stake in Steel Exchange India Jan 24 2023 08:01 AM
JSPL Q3 PAT may dip 28.4% YoY to Rs. 1,165 cr: Motilal Oswal Jan 20 2023 12:01 PM
D-Street Buzz: CLSA tags Hindalco with 'buy', Tata Steel with 'outperform' as metals shine Jan 18 2023 11:01 AM
Nifty metal hits new high after Jefferies turns positive, upgrades Tata Steel, Hindalco Jan 02 2023 10:01 AM
Qty 661353 | Price 498.9 | % Traded 0.07 |
Qty 661353 | Price 498.9 | % Traded 0.07 |
Qty 661354 | Price 470.05 | % Traded 0.07 |
Qty 661354 | Price 470.05 | % Traded 0.07 |
Qty 355809 | Price 438.35 | % Traded 0.04 |
Qty 355809 | Price 438.35 | % Traded 0.04 |
Qty 559149 | Price 435.85 | % Traded 0.06 |
Qty 559149 | Price 435.85 | % Traded 0.06 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5750000 | Price 536.22 | % Traded 0.57 |
Qty 5274600 | Price 431.62 | % Traded 0.52 |
Qty 5694269 | Price 142.59 | % Traded 0.57 |
Qty 5525741 | Price 142.88 | % Traded 0.55 |
Qty 6241426 | Price 140.4 | % Traded 0.62 |
Qty 6124213 | Price 140.63 | % Traded 0.61 |
Qty 6277703 | Price 147.8 | % Traded 0.62 |
Qty 6157865 | Price 147.97 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 900000 | Price 598.85 | % Traded 0.09 | Post Tnx Hold. 7.69% |
Qty 4518800 | Price 593.55 | % Traded 0.45 | Post Tnx Hold. 14.42% |
Qty 2100000 | Price 580.65 | % Traded 0.21 | Post Tnx Hold. 7.69% |
Qty 1700000 | Price 576.3 | % Traded 0.17 | Post Tnx Hold. 7.69% |
Qty 3169354 | Price 539.7 | % Traded 0.32 | Post Tnx Hold. 7.69% |
Qty 2500000 | Price 554.4 | % Traded 0.25 | Post Tnx Hold. 7.69% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 366 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 366 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 11268000 | Price 0 | % Traded 1.10 | Post Tnx Hold. 0.11% |
Qty 11268000 | Price 0 | % Traded 1.10 | Post Tnx Hold. 1.1% |
Qty 4312000 | Price 0 | % Traded 0.42 | Post Tnx Hold. 0.42% |
Qty 4312000 | Price 0 | % Traded 0.42 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jindal Steel | 574.85 | -2.26 | 58,639.76 | 9.36 | 1.58 | 16.14 | 50.25 | 8,248 | 51,085 | 0.36 |
JSW Steel | 701.70 | -2.72 | 169,616.36 | 22.38 | 2.48 | 30.70 | 11.73 | 20,021 | 146,371 | 1.04 |
Tata Steel | 118.75 | -1.57 | 145,096.76 | 5.07 | 0.12 | 35.08 | 9.48 | 41,100 | 243,959 | 0.60 |
Hindalco | 472.35 | -1.39 | 106,146.24 | 7.66 | 1.36 | 17.56 | -3.67 | 14,195 | 195,059 | 0.81 |
NMDC | 122.40 | -0.45 | 35,870.62 | 5.71 | 1.02 | 26.80 | -11.37 | 9,391 | 25,881 | 0.10 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>