you are here:
Success
Alert
Please select a Day.
Info
407.35
-15.15 (-3.59%)

As on 16 Jun, 2021 | 04:01

Trade
Day Range
405.30
424.60
L H
52 Week Range
135.10
501.70
L H
Volume
14,457,301
*
i

* BSE Market Depth (16 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
53 408.00 408.45 150
3 407.75 408.85 20
188 407.65 408.95 188
880 407.35 409.00 1001
26 407.30 409.30 900
12044 Total Total 25967
Bid / Ask
407.35 / 408.45
407.35
-14.85 (-3.52%)

As on 16 Jun, 2021 | 03:53

Day Range
405.35
424.75
L H
52 Week Range
131.90
501.60
L H
Volume
551,159
*
i

* BSE Market Depth (16 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
53 408.00 408.45 150
3 407.75 408.85 20
188 407.65 408.95 188
880 407.35 409.00 1001
26 407.30 409.30 900
12044 Total Total 25967
Bid / Ask
407.35 / 408.45
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open420.75
          Previous Close422.50
          UC Limit464.75
          LC Limit380.25
          Volume14,457,301.00
          VWAP411.16
          Mkt Cap (Rs. Cr.)41,550
          20D Avg Volume12,842,379
          20D Avg Delivery--
          Beta1.391.24
          Face Value1.00
          TTM EPS35.62
          TTM PE11.44
          Sector PE6.39
          Book Value Per Share303.30
          P/B1.34
          Dividend Yield0.00
          P/C5.86

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 197.01% away from 52 week low
          • 18.81% away from 52 week high
          • Underperformer - Jindal Steel & Power down by -2.38% v/s NIFTY 50 up by 7.42% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 13.0%
          NetProfit %
          OperatingProfit 30.7%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Below industry Median
          Shareholding Pattern
          • Promoters unpledged 6.11% of shares in last quarter. Total pledge stands at 41.65% of promoter holdings
          • Promoters holding remains unchanged at 60.47% in Mar 2021 qtr
          • Mutual Funds have increased holdings from 11.79% to 13.77% in Mar 2021 qtr.
          • Number of MF schemes increased from 35 to 38 in Mar 2021 qtr.
          • FII/FPI have decreased holdings from 11.52% to 10.99% in Mar 2021 qtr
          • Number of FII/FPI investors decreased from 291 to 289 in Mar 2021 qtr
          • Institutional Investors have increased holdings from 26.91% to 27.91% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 47 investor views

          BUY SELL HOLD

          Deals

          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 4360894 Price 76.5 % Traded 0.43
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 4360894 Price 76.5 % Traded 0.43
          06 Sep, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 7120000 Price 82.5 % Traded 0.70
          06 Sep, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 7120000 Price 82.5 % Traded 0.70
          21 Jul, 2015

          JSL LIMITED

          Qty 800000 Price 79.4 % Traded 0.08
          21 Jul, 2015

          JSL OVERSEAS LIMITED

          Qty 800000 Price 79.4 % Traded 0.08
          11 Nov, 2014

          VIRTUOUS TRADECORP PRIVATE LIMITED

          Qty 2157051 Price 156 % Traded 0.21
          11 Nov, 2014

          PENTEL HOLDINGLIMITED

          Qty 2157051 Price 156 % Traded 0.21

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          17 May, 2021

          SARDA MINES PRIVATE LIMITED

          Qty 5274600 Price 431.62 % Traded 0.52
          13 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5694269 Price 142.59 % Traded 0.56
          13 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 5525741 Price 142.88 % Traded 0.54
          06 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6241426 Price 140.4 % Traded 0.61
          06 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6124213 Price 140.63 % Traded 0.60
          03 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6277703 Price 147.8 % Traded 0.62
          03 Dec, 2019

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 6157865 Price 147.97 % Traded 0.60
          07 Nov, 2019

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 5424258 Price 143.99 % Traded 0.53

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          15 Jun, 2021

          OPJ Trading Private Limited

          Promoter Group
          Qty 2936665 Price 421.1 % Traded 0.29 Post Tnx Hold. 18.47%
          15 Jun, 2021

          OPJ Trading Private Limited

          Promoter Group
          Qty 1285000 Price 421.1 % Traded 0.13 Post Tnx Hold. 18.47%
          09 Jun, 2021

          SIDDESHWARI TRADEX PRIVATE LIMITED

          Promoter Group
          Qty 3200000 Price 398.65 % Traded 0.31 Post Tnx Hold. 7.69%
          09 Jun, 2021

          Opelina Sustainable Services Limited

          Promoter Group
          Qty 7000000 Price 397.4 % Traded 0.69 Post Tnx Hold. 13.67%
          04 Jun, 2021

          SIDDESHWARI TRADEX PRIVATE LIMITED

          Promoter Group
          Qty 500000 Price 396.05 % Traded 0.05 Post Tnx Hold. 7.69%
          04 Jun, 2021

          SIDDESHWARI TRADEX PRIVATE LIMITED

          Promoter Group
          Qty 1800000 Price 398.65 % Traded 0.18 Post Tnx Hold. 7.69%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          31 Mar, 2021

          Opelina Sustainable Services Ltd

          Promoter
          Qty 110000 Price 0 % Traded 0.01 Post Tnx Hold. 13.67%
          10 Feb, 2021

          Siddeshwari Tradex Pvt Ltd

          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          10 Feb, 2021

          Siddeshwari Tradex Pvt Ltd & PACs

          Promoter
          Qty 78484924 Price 0 % Traded 7.69 Post Tnx Hold. 7.69%
          05 Nov, 2020

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          14 Aug, 2020

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          13 May, 2020

          Prithavi Raj Jindal

          Other
          Qty 16037716 Price 0 % Traded 1.57 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Jindal Steel 407.35 -3.59 41,550.35 11.44 1.34 11.42 183.87 4,267 38,988 0.68
          JSW Steel 705.40 -2.72 170,510.73 21.55 3.70 16.91 271.17 7,872 79,839 1.11
          Tata Steel 1,142.15 -2.74 128,662.02 17.18 1.68 10.19 269.69 7,862 156,294 1.11
          Hindalco 380.25 -2.71 85,438.40 24.53 1.38 5.23 153.33 3,478 131,985 0.98
          SAIL 131.20 -4.44 54,192.49 13.07 1.19 9.13 344.75 3,680 69,113 0.78

          About the Company

          Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.
          {"success":1,"data":{"address":{"address1":"O.P. Jindal Marg,","address2":",","city":"Hissar","state":"Haryana","pincode":"125005","telephone1":"01662-222471","telephone2":"","fax1":"01662-220476","fax2":"","email":"jsplinfo@jindalsteel.com","web":"http:\/\/www.jindalsteelpower.com"},"management":[{"name":"Savitri Jindal","designation":"Chairman Emeritus"},{"name":"Naveen Jindal","designation":"Chairman"},{"name":"V R Sharma","designation":"Managing Director"},{"name":"D K Saraogi","designation":"Whole Time Director"},{"name":"Shallu Jindal","designation":"Non Executive Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"1E\/13, Alankit Heights,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 42541960","fax":"011-23552001","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532286","nseId":"JINDALSTEL","series":"EQ","isinid":"INE749A01030"}}}
          • Registered Office

          • Registrars

            • Address

              1E/13, Alankit Heights, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541234, 42541960

            • Fax No.

              011-23552001

            • Email

              rta@alankit.com

            • Internet

              http://www.alankit.com

          • Management

            • Savitri Jindal

              Chairman Emeritus

            • Naveen Jindal

              Chairman

            • V R Sharma

              Managing Director

            • D K Saraogi

              Whole Time Director

            • Shallu Jindal

              Non Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532286

            • NSE:

              JINDALSTEL

            • Series

              EQ

            • ISIN

              INE749A01030

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>