-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 229.10 | 229.20 | 431 |
| 102 | 229.00 | 229.25 | 22 |
| 108 | 228.95 | 229.30 | 1396 |
| 757 | 228.90 | 229.35 | 1165 |
| 724 | 228.85 | 229.40 | 216 |
| 80597 | Total | Total | 217543 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 229.10 | 229.20 | 431 |
| 102 | 229.00 | 229.25 | 22 |
| 108 | 228.95 | 229.30 | 1396 |
| 757 | 228.90 | 229.35 | 1165 |
| 724 | 228.85 | 229.40 | 216 |
| 80597 | Total | Total | 217543 |
| Open | 228.42 |
| Previous Close | 228.42 |
| Volume | 2,094,062.00 |
| Value (Lacs) | 4,796.66 |
| VWAP | 230.49 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,670 |
| High | 233.80 |
| Low | 227.37 |
| UC Limit | 274.10 |
| LC Limit | 182.73 |
| 52 Week High | 280.50 |
| 52 Week Low | 138.26 |
| Face Value | 10.00 |
| All Time High | 384.20 |
| All Time Low | 7.60 |
| 20D Avg Volume | 7,852,728 |
| 20D Avg Delivery(%) | 19.24 |
| Book Value Per Share | 173.05 |
| Dividend Yield | 2.88 |
| TTM EPS See historical trend | 17.26 (-21.53% YoY) |
| TTM PE See historical trend | 13.27 (Average PE) |
| P/B See historical trend | 1.33 (High P/B) |
| Sector PE | 9.81 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Shipping Corporation of India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 57.77% (2020) | 12.54% | -20.54% (2011) | -8.18% | 4.01% |
Trade Spotlight: How should you trade Adani Ports, HDFC Life, LTIMindtree, CDSL, Welspun Living, and others on November 13? Nov 13 2025 04:23 AM
Shipping Corp Standalone September 2025 Net Sales at Rs 1,338.50 crore, down 7.73% Y-o-Y Nov 12 2025 12:00 PM
Stocks to Watch Today: Lenskart, Cyient, Havells, Lupin, Swiggy, Hindustan Aeronautics, Ashoka Buildcon, Biocon, Nykaa, Kalyan Jewellers in focus on 10 November Nov 10 2025 03:05 AM
Trade Spotlight: How should you trade ICICI Bank, BSE, Chennai Petroleum Corporation, Astral, MCX India, and others on November 10? Nov 09 2025 05:55 PM
SCI is the Government Face for shipping sector, the government has seen that they r spending huge price to International vessels for import and export of crude and other products. If they Revive SCI ,they might save a lot of money as the shipping costs are at all time high. FII has also increased the stake in last 3 quarters to 6.5percent now.Mazgaon,GRSE,chennai petro all were at 200 range 2-3years back , this is a gem ,hold this for creating wealth, the company is in turn around phase .The MD himself has said in 3 years the Turnover will be 3 times the current business. Do study this stock and ready all the news related to this. View more
Posted by : PBE1
Repost this message
SCI is the Government Face for shipping sector, the government has seen that they r spending huge price to International vessels for import and export of crude and other products. If they Revive SCI ,they might save a lot of money as the shipping costs are at all time high. FII has also increased the stake in last 3 quarters to 6.5percent now.Mazgaon,GRSE,chennai petro all were at 200 range 2-3years back , this is a gem ,hold this for creating wealth, the company is in turn around phase .The MD himself has said in 3 years the Turnover will be 3 times the current business. Do study this stock and ready all the news related to this.
SCI has corrected from Rs.384 levels and is at very attractive valuations price to book below 1.4x makes SCI a compelling buy for a target of Rs.325 as SCI has the largest fleet and is not going to be divested as the government wants this large shipping company to increase its capacity and is investing Rs.70,000 crore into the shipping sector. View more
Posted by : worldinvestor
Repost this message
SCI has corrected from Rs.384 levels and is at very attractive valuations price to book below 1.4x makes SCI a compelling buy for a target of Rs.325 as SCI has the largest fleet and is not going to be divested as the government wants this large shipping company to increase its capacity and is investing Rs.70,000 crore into the shipping sector.
Posted by : The Fixed Income
Repost this message
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3365293 | Price 264.33 | % Traded 0.70 |
| Qty 3365293 | Price 263.99 | % Traded 0.70 |
| Qty 3172124 | Price 246.46 | % Traded 0.67 |
| Qty 3171453 | Price 246.3 | % Traded 0.67 |
| Qty 2861775 | Price 225.87 | % Traded 0.61 |
| Qty 2861775 | Price 226.07 | % Traded 0.61 |
| Qty 2702875 | Price 225.72 | % Traded 0.58 |
| Qty 2695919 | Price 229.17 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shipping Corp | 228.40 | -0.01 | 10,638.85 | 13.23 | 1.32 | 10.14 | -3.86 | 812 | 5,605 | 0.23 |
| GE Shipping | 1,106.90 | 0.17 | 15,802.90 | 7.74 | 1.11 | 16.44 | 2.03 | 2,344 | 5,322 | 0.15 |
| Swan Defence | 1,142.20 | 5.00 | 6,017.36 | - | 20.36 | -61.24 | - | -181 | 7 | 8.23 |
| Shreeji Shippin | 340.85 | -0.16 | 5,553.07 | - | 20.58 | 56.79 | - | 143 | 584 | 1.01 |
| Seamec | 975.00 | -1.30 | 2,478.94 | 28.19 | 2.46 | 8.89 | -20.54 | 87 | 651 | 0.21 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
