BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
490 | 213.90 | 214.65 | 1888 |
1888 | 213.85 | 214.70 | 2010 |
1671 | 213.80 | 214.80 | 89 |
116 | 213.65 | 214.90 | 4 |
32 | 213.05 | 214.95 | 117 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
490 | 213.90 | 214.65 | 1888 |
1888 | 213.85 | 214.70 | 2010 |
1671 | 213.80 | 214.80 | 89 |
116 | 213.65 | 214.90 | 4 |
32 | 213.05 | 214.95 | 117 |
0 | Total | Total | 0 |
Open | 213.00 |
Previous Close | 212.50 |
Volume | 1,784,416.00 |
Value (Lacs) | 3,824.72 |
VWAP | 214.38 |
Beta | |
Mkt Cap (Rs. Cr.) | 9,984 |
High | 216.20 |
Low | 212.01 |
UC Limit | 255.00 |
LC Limit | 170.00 |
52 Week High | 274.25 |
52 Week Low | 138.26 |
Face Value | 10.00 |
All Time High | 384.20 |
All Time Low | 7.60 |
20D Avg Volume | 1,656,823 |
20D Avg Delivery(%) | 32.81 |
Book Value Per Share | 173.05 |
Dividend Yield | 3.08 |
TTM EPS See historical trend | 19.46 (+13.48% YoY) |
TTM PE See historical trend | 11.01 (Average PE) |
P/B See historical trend | 1.24 (Average P/B) |
Sector PE | 8.75 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Shipping Corporation of India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 54.46% (2019) | 13.62% | -23.28% (2018) | -8.55% | 4.49% |
Shipping Corp Standalone June 2025 Net Sales at Rs 1,315.68 crore, down 13.1% Y-o-Y Aug 28 2025 02:59 PM
Mazagon Dock, GRSE, other shipping stocks rise up to 3% after report says govt set to approve Rs 65,000-crore schemes Aug 21 2025 02:08 PM
Shipping Corp Consolidated June 2025 Net Sales at Rs 1,316.04 crore, down 13.09% Y-o-Y Aug 12 2025 10:27 AM
Stocks to Watch Today: Tata Motors, IDFC First Bank, Manappuram Finance, Power Mech Projects, Entero Healthcare, Voltas, Siemens in focus on 11 August Aug 11 2025 06:50 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2861775 | Price 225.87 | % Traded 0.61 |
Qty 2861775 | Price 226.07 | % Traded 0.61 |
Qty 2702875 | Price 225.72 | % Traded 0.58 |
Qty 2695919 | Price 229.17 | % Traded 0.58 |
Qty 2680791 | Price 229.77 | % Traded 0.58 |
Qty 2453004 | Price 225.9 | % Traded 0.52 |
Qty 5138872 | Price 175.93 | % Traded 1.10 |
Qty 5138872 | Price 175.84 | % Traded 1.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shipping Corp | 214.34 | 0.87 | 9,983.94 | 11.01 | 1.24 | 10.14 | -12.34 | 812 | 5,605 | 0.23 |
GE Shipping | 992.00 | 0.55 | 14,162.50 | 6.95 | 1.05 | 16.44 | -22.45 | 2,344 | 5,322 | 0.15 |
Shreeji Shippin | 255.35 | 1.21 | 4,160.12 | - | 15.42 | 56.79 | - | 143 | 584 | 1.01 |
Swan Defence | 523.50 | 4.99 | 2,757.91 | - | 9.45 | -62.18 | - | -181 | 7 | 8.33 |
Seamec | 929.60 | -0.13 | 2,363.51 | 20.46 | 2.35 | 8.89 | -36.75 | 87 | 651 | 0.21 |