BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 224.00 | 224.25 | 120 |
3 | 223.95 | 224.30 | 1079 |
117 | 223.85 | 224.35 | 300 |
996 | 223.80 | 224.40 | 310 |
122 | 223.75 | 224.45 | 240 |
15587 | Total | Total | 103779 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 224.00 | 224.25 | 120 |
3 | 223.95 | 224.30 | 1079 |
117 | 223.85 | 224.35 | 300 |
996 | 223.80 | 224.40 | 310 |
122 | 223.75 | 224.45 | 240 |
15587 | Total | Total | 103779 |
Open | 228.61 |
Previous Close | 228.61 |
Volume | 1,363,533.00 |
Value (Lacs) | 3,056.22 |
VWAP | 225.29 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,440 |
High | 229.20 |
Low | 223.18 |
UC Limit | 274.33 |
LC Limit | 182.88 |
52 Week High | 249.95 |
52 Week Low | 138.26 |
Face Value | 10.00 |
All Time High | 384.20 |
All Time Low | 7.60 |
20D Avg Volume | 4,595,486 |
20D Avg Delivery(%) | 22.41 |
Book Value Per Share | 173.05 |
Dividend Yield | 2.94 |
TTM EPS See historical trend | 19.46 (+13.48% YoY) |
TTM PE See historical trend | 11.52 (Average PE) |
P/B See historical trend | 1.30 (High P/B) |
Sector PE | 9.17 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Shipping Corporation of India has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 33.53% (2019) | 8.06% | -17.14% (2024) | -9.39% | 0.87% |
Shipping poised for major Atmanirbhar push as Cabinet may weigh three schemes worth Rs 70,000 crore Sep 24 2025 11:27 AM
SCI, GRSE, Cochin Shipyard, Mazagon Dock rise up to 5% as govt approves infra status to large ships Sep 22 2025 11:14 AM
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
Shipping Corporation of India Appoints Statutory Auditors for FY26 Sep 11 2025 04:44 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2861775 | Price 225.87 | % Traded 0.61 |
Qty 2861775 | Price 226.07 | % Traded 0.61 |
Qty 2702875 | Price 225.72 | % Traded 0.58 |
Qty 2695919 | Price 229.17 | % Traded 0.58 |
Qty 2680791 | Price 229.77 | % Traded 0.58 |
Qty 2453004 | Price 225.9 | % Traded 0.52 |
Qty 5138872 | Price 175.93 | % Traded 1.10 |
Qty 5138872 | Price 175.84 | % Traded 1.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shipping Corp | 223.97 | -2.03 | 10,432.50 | 11.51 | 1.29 | 10.14 | -8.30 | 812 | 5,605 | 0.23 |
GE Shipping | 1,059.10 | 0.47 | 15,120.47 | 7.42 | 1.06 | 16.44 | -14.14 | 2,344 | 5,322 | 0.15 |
Shreeji Shippin | 237.03 | -1.81 | 3,861.65 | - | 14.31 | 56.79 | - | 143 | 584 | 1.01 |
Swan Defence | 636.20 | 4.99 | 3,351.64 | - | 11.48 | -62.18 | - | -181 | 7 | 8.33 |
Seamec | 899.45 | -0.88 | 2,286.85 | 19.79 | 2.27 | 8.89 | -35.94 | 87 | 651 | 0.21 |