
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 191 | 465.40 | 474.00 | 145 |
| 2 | 465.00 | 479.00 | 50 |
| 43 | 464.95 | 480.00 | 301 |
| 1 | 464.20 | 486.00 | 50 |
| 1 | 462.50 | 488.50 | 200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 191 | 465.40 | 474.00 | 145 |
| 2 | 465.00 | 479.00 | 50 |
| 43 | 464.95 | 480.00 | 301 |
| 1 | 464.20 | 486.00 | 50 |
| 1 | 462.50 | 488.50 | 200 |
| 0 | Total | Total | 0 |
| Open | 467.65 |
| Previous Close | 470.00 |
| Volume | 110,685.00 |
| Value (Lacs) | 521.49 |
| VWAP | 467.24 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,729 |
| High | 474.20 |
| Low | 458.80 |
| UC Limit | 564.00 |
| LC Limit | 376.00 |
| 52 Week High | 579.70 |
| 52 Week Low | 376.45 |
| Face Value | 1.00 |
| All Time High | 892.90 |
| All Time Low | 22.85 |
| 20D Avg Volume | 547,783 |
| 20D Avg Delivery(%) | 44.35 |
| Book Value Per Share | 189.48 |
| Dividend Yield | 0.53 |
| TTM EPS See historical trend | 7.99 (+265.46% YoY) |
| TTM PE See historical trend | 58.97 (High PE) |
| P/B See historical trend | 2.49 (Low P/B) |
| Sector PE | 44.85 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 14 years RHI Magnesita India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.97% (2013) | 10.18% | -12.16% (2024) | -4.50% | 3.89% |
RHI Magnesita Consolidated March 2025 Net Sales at Rs 917.97 crore, down 2.68% Y-o-Y Jun 03 2025 12:45 PM
RHI Magnesita Standalone March 2025 Net Sales at Rs 755.45 crore, up 2.61% Y-o-Y May 29 2025 10:35 AM
Stocks to Watch Today: Biocon, Coforge, GE Vernova, Power Grid, JSW Energy, Welspun Specialty, Rail Vikas Nigam in focus on 5 March Mar 05 2025 03:00 AM
RHI Magnesita Consolidated December 2024 Net Sales at Rs 1,010.70 crore, up 9.51% Y-o-Y Mar 03 2025 03:13 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1696871 | Price 493.94 | % Traded 0.83 |
| Qty 1696871 | Price 493.68 | % Traded 0.83 |
| Qty 1340773 | Price 489.11 | % Traded 0.65 |
| Qty 1340773 | Price 488.58 | % Traded 0.65 |
| Qty 1217731 | Price 494.44 | % Traded 0.60 |
| Qty 1217731 | Price 494.08 | % Traded 0.60 |
| Qty 2324532 | Price 507.81 | % Traded 1.11 |
| Qty 2324532 | Price 508.22 | % Traded 1.11 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI Magnesita | 471.15 | 0.24 | 9,729.31 | 58.97 | 2.49 | 5.06 | -20.71 | 202 | 3,674 | 0.06 |
| Vesuvius India | 486.35 | -1.30 | 9,871.00 | 39.38 | 6.48 | 18.48 | -10.50 | 264 | 1,868 | 0.00 |
| Raghav Product | 916.55 | 1.40 | 4,208.06 | 92.58 | 21.72 | 19.08 | 15.67 | 36 | 199 | 0.04 |
| IFGL Refractory | 235.37 | -1.87 | 1,696.51 | 58.26 | 1.53 | 3.88 | -19.65 | 42 | 1,653 | 0.18 |
| Morganite India | 1,545.00 | -0.59 | 865.20 | 34.04 | 6.28 | 20.90 | -14.05 | 27 | 174 | 0.00 |