Success

Alert

Please select a Day.

Info

Adani Power Ltd.

Sector : Power | Industry : Power Generation/Distribution

Have a query? Talk to Experts LIVE

Follow Following

Score

72/100

146.16

-0.60 (-0.41%)

As on 03 Dec, 2025 | 11:53

Open Trading A/c

Day Range

145.64

147.68

L H

52 Week Range

89.00

182.70

L H

Volume

4,627,566

* BSE Market Depth (03 Dec 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
343	146.10	146.25	2235
5972	146.05	146.30	2014
11358	146.00	146.35	9773
12019	145.95	146.40	9545
16861	145.90	146.45	8210
245308	Total	Total	411651

Bid / Ask

146.10 / 146.25

Advance Chart

Score

72/100

146.10

-0.65 (-0.44%)

As on 03 Dec, 2025 | 11:53

Open Trading A/c

Day Range

145.65

147.70

L H

52 Week Range

89.07

182.75

L H

Volume

310,702

* BSE Market Depth (03 Dec 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
343	146.10	146.25	2235
5972	146.05	146.30	2014
11358	146.00	146.35	9773
12019	145.95	146.40	9545
16861	145.90	146.45	8210
245308	Total	Total	411651

Bid / Ask

146.10 / 146.25

Advance Chart

Adani Power

146.16

-0.60(-0.41%)

NSE

#KnowBeforeYouInvest
Forecast

MC Essentials

65% Pass

MC Technicals

This represents current trend.Click here for disclaimer.

Trend

MC Insights

Superior Financial Strength, High Growth Trend Stock at Reasonable Valuations

Financials

Ownerships

Industry Comparison

Others

Overview
Chart
Forecast
MC Insights
MC Technicals
Chart Patterns
Scans
Price & Volume
Seasonality Analysis
News
Forum
Research
Deals
Corp Action
Financials
Shareholding
Financials Shareholding Peers About

Open	146.90
Previous Close	146.76
Volume	4,627,566.00
Value (Lacs)	6,763.65
VWAP	146.64
Beta	1.26 1.19
Mkt Cap (Rs. Cr.)	281,865

High	147.68
Low	145.64
UC Limit	176.11
LC Limit	117.40
52 Week High	182.70
52 Week Low	89.00
Face Value	2.00

All Time High	182.70
All Time Low	3.03
20D Avg Volume	19,892,056
20D Avg Delivery(%)	33.21
Book Value Per Share	27.63
Dividend Yield	0.00

TTM EPS See historical trend	6.24 (-5.39% YoY)
TTM PE See historical trend	23.42 (Low PE)
P/B See historical trend	5.29 (Low P/B)
Sector PE	27.16

Advanced Chart

Click here to expand

*Delayed by 20 seconds.

Forecast

Share Price Forecast

Earnings Forecast

Actuals Estimates

ANNUALLY

(Rs.)

EPS
Net Profit
Revenue

Valuations

Consensus Recommendations

Buy
Outperform
Hold
Underperform
Sell

Hits/Misses

QUARTERLY (Rs.)

EPS
Net Profit
Revenue

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

MC Insights

Stock Score

72/100

Superior Financial Strength, High Growth Trend Stock at Reasonable Valuations

Get detailed analysis with Moneycontrol Stock Insights.

Price

19.98% away from 52 week high

Financials

Piotroski Score

indicates

Industry Comparison

Market Cap - Market Leader

Shareholding Pattern

Promoter holding remains unchanged at 74.96% in Sep 2025 qtr.

MC Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	- -
10	- -
20	- -
50	- -
100	- -
200	- -

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Moving Averages

Days

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Moving Averages

Days

CHART PATTERNS ^{Super PRO}

Price and Volume

Price Performance

1 Week		--%
1 Month		--%
3 Months		--%
YTD		--%
1 Year		--%
3 Years		--%

Volume Analysis

Volume
Delivery

SEASONALITY ANALYSIS

9 out of 17 years Adani Power has given positive returns in December.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
December	29.35% (2020)	12.12%	-12.29% (2011)	-5.74%	3.72%

Seasonality Analysis

News

Rajiv Jain's GQG Partners raises bets on Adani Group firms via Rs 5,100-cr block deal

Nov 19 2025 09:46 AM

Adani Power Standalone September 2025 Net Sales at Rs 11,242.67 crore, up 9.53% Y-o-Y Nov 10 2025 11:34 AM
Adani Power Consolidated September 2025 Net Sales at Rs 13,456.84 crore, up 0.88% Y-o-Y Nov 01 2025 04:37 PM
Buy Adani Power; target of Rs 187: ICICI Securities Oct 31 2025 03:25 PM
Adani Power share price falls 2.08% in today's trade Sep 26 2025 12:33 PM

Earning + See More

Forum

Community Sentiments

100% BUY
0% SELL
0% HOLD

100%

of moneycontrol users recommend buying Adani Power

What's your call on Adani Power today?

Read 19 investor views

BUY SELL HOLD

ashishsingh1981
Adani Power
Follow

31 mins ago

Hahahahhaha bilkul sahi bola rajan bhai View more

Posted by : ashishsingh1981
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Hahahahhaha bilkul sahi bola rajan bhai
  
  Repost Cancel
You will now receive notification when someone reply to this message.
rajancool
Adani Power
Follow

42 mins ago

Adani green have 65 lakhs buyers agains 2 lakh of sellers .. same as yeterday .. clearcut manuplations in adanis stock .... View more

Posted by : rajancool
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Adani green have 65 lakhs buyers agains 2 lakh of sellers .. same as yeterday .. clearcut manuplations in adanis stock ....
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

1 hr ago

Sponsored Post
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

Broker Research

31 Oct, 2025

ICICI Securities

Reco Price 157.90

Target Price 187

04 Aug, 2025

ICICI Securities

Reco Price 116.90

Target Price 669

21 May, 2025

Asit C. Mehta

Reco Price 110.26

Target Price 680

01 May, 2025

ICICI Securities

Reco Price 106.39

Target Price 610

REFINITIV Report

18 Nov, 2025

Gqg Partners International Equity Cit

Qty 45144262

Price 153.28

% Traded 0.24

18 Nov, 2025

Reliance Trust Institutional Retirement Trust Series Eleven

Qty 45144262

Price 153.28

% Traded 0.24

18 Nov, 2025

Gqg Partners Emerging Markets Equity Cit

Qty 22308465

Price 153.28

% Traded 0.12

18 Nov, 2025

Reliance Trust Institutional Retirement Trust Series Twelve

Qty 22308465

Price 153.28

% Traded 0.12

18 Nov, 2025

Gqg Partners Global Equity Cit

Qty 16157595

Price 153.28

% Traded 0.09

18 Nov, 2025

Reliance Trust Institutional Retirement Trust Series Ten

Qty 16157595

Price 153.28

% Traded 0.09

07 Oct, 2025

Goldman Sachs (singapore) Pte

Qty 4150207

Price 151.99

% Traded 0.02

07 Oct, 2025

Goldman Sachs Bank Europese

Qty 4150207

Price 151.99

% Traded 0.02

*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

+ Show More

No Data For Bulk Deals.

*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

Corporate Action

+ See More

Date	Agenda

+ See More

Ex-Date	Type	Dividend (Rs)

+ See More

Announcement Date	Ex-Bonus	Ratio

+ See More

Ex-Split	Old FV	New FV

+ See More

Ex-Right	Ratio	Premium

+ See More

Date	Agenda

+ See More

Financials

Consolidated
Standalone

Quarterly Annually

(Rs. Cr)

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

(Rs. Cr)

Revenue

Net Profit

BVPS

Debt to Equity

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

Shareholding

Summary

See Top Holdings

Trend

PEERS

Company Name	Price	% Chg	MCap(Cr)	TTM PE	P/B	ROE(%)	1 Yr Perform(%)	Net Profit(Rs.)	Net Sales(Rs.)	Debt to Equity
Adani Power	146.22	-0.37	281,980.81	23.43	5.29	24.27	34.34	12,749	56,203	0.71
NTPC	322.65	-1.81	312,862.93	13.17	1.86	12.72	-12.19	21,739	188,138	1.34
Power Grid Corp	265.80	-0.62	247,210.05	16.27	2.67	16.75	-19.37	15,631	45,792	1.41
Tata Power	385.00	-0.89	123,020.57	30.36	3.65	11.07	-10.16	3,982	65,478	1.62
Adani Energy	974.15	-0.29	117,022.95	51.90	5.58	4.80	21.49	921	23,767	1.82

+ See More

About the Company

Adani Power Ltd is a power project development company,that has been established to carry on the business of generation, accumulation, distribution and supply of power and to generally deal in electricity and to explore, develop, generate, accumulate, supply and distribute or to deal in other forms of energy from any source whatsoever.

Registered Office
- Address
  "Adani Corporate House",,,
- City
  Ahmedabad
- State
  Gujarat
- Pin Code
  382421
- Tel. No.
  079-26565555
- Fax No.
  079-26565500
- Email
  investor.apl@adani.com
- Internet
  http://www.adanipower.com
Registrars
- Address
  Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri
- City
  Hyderabad 500032
- State
  Telangana
- Tel. No.
  040-67161500, 67162222, 33211000
- Fax No.
  040-23420814, 23001153
- Email
  einward.ris@karvy.com
- Internet
  http://www.kfintech.com
Management
- Gautam S Adani
  Chairman (Non - Executive) & Non Independent Direc
- Anil Sardana
  Executive & Managing Director
- Rajesh S Adani
  Non Executive Director
- Sangeeta Singh
  Ind. Non-Executive Director
- Sushil Kumar Roongta
  Ind. Non-Executive Director
+ See More
Included In
- BSE 100
  Yes
- BSE 200
  Yes
- SENSEX
  No
- CNX MIDCAP 200
  No
- NIFTY 50
  No
- BSE 500
  Yes
- Nifty 200
  Yes
Details
- BSE:
  533096
- NSE:
  ADANIPOWER
- Series
  EQ
- ISIN
  INE814H01029