-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 56 | 627.00 | 627.95 | 40 |
| 666 | 626.85 | 628.00 | 70 |
| 666 | 626.80 | 628.15 | 135 |
| 186 | 626.70 | 628.20 | 666 |
| 135 | 626.00 | 628.25 | 666 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 56 | 627.00 | 627.95 | 40 |
| 666 | 626.85 | 628.00 | 70 |
| 666 | 626.80 | 628.15 | 135 |
| 186 | 626.70 | 628.20 | 666 |
| 135 | 626.00 | 628.25 | 666 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 615.00 |
| Previous Close | 611.95 |
| Volume | 6,324,442.00 |
| Value (Lacs) | 39,768.09 |
| VWAP | 623.30 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 265,688 |
| High | 629.95 |
| Low | 614.30 |
| UC Limit | 673.10 |
| LC Limit | 550.80 |
| 52 Week High | 656.35 |
| 52 Week Low | 378.15 |
| Face Value | 2.00 |
| All Time High | 807.70 |
| All Time Low | 0.58 |
| 20D Avg Volume | 13,714,996 |
| 20D Avg Delivery(%) | 29.30 |
| Book Value Per Share | 32.42 |
| Dividend Yield | 4.61 |
| TTM EPS See historical trend | 25.00 (+20.88% YoY) |
| TTM PE See historical trend | 25.15 (High PE) |
| P/B See historical trend | 19.40 (High P/B) |
| Sector PE | 25.16 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 17 years Hindustan Zinc has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 16.83% (2017) | 7.83% | -8.26% (2010) | -4.78% | 1.53% |
Hindustan Zinc shares fall 6% intraday as silver prices drop up to 10% from lifetime highs Dec 29 2025 03:41 PM
Metal stocks snap 7-session gaining streak as commodities tumble, Hind Zinc, NMDC shares fall up to 3% Dec 29 2025 04:03 PM
Hindustan Zinc shares hit fresh 52-week high as silver prices extend record run; stock up 36% in 30 days Dec 26 2025 11:33 AM
Trade Spotlight: How should you trade JSW Energy, UPL, Glenmark Pharma, IDFC First Bank, BSE, Hindustan Zinc, and others on December 23? Dec 23 2025 03:39 AM
Venezuella is also one of the worlds big producer of silver . With silver stock drying up there after the US attacked them I expect world silver prices to skyrocket. Please hold and accumulate silver as much as you can. View more
Posted by : Titaiya
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 66700000 | Price 454.05 | % Traded 1.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
