-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 543.25 | 543.75 | 55 |
| 47 | 543.20 | 543.80 | 79 |
| 8 | 543.15 | 543.85 | 57 |
| 101 | 543.10 | 543.90 | 85 |
| 107 | 543.05 | 543.95 | 70 |
| 33181 | Total | Total | 58896 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 543.25 | 543.75 | 55 |
| 47 | 543.20 | 543.80 | 79 |
| 8 | 543.15 | 543.85 | 57 |
| 101 | 543.10 | 543.90 | 85 |
| 107 | 543.05 | 543.95 | 70 |
| 33181 | Total | Total | 58896 |
As on --
(OI , PRICE )
As on --
| Open | 549.85 |
| Previous Close | 549.85 |
| Volume | 304,973.00 |
| Value (Lacs) | 1,655.39 |
| VWAP | 546.88 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 41,341 |
| High | 551.00 |
| Low | 542.60 |
| UC Limit | 604.80 |
| LC Limit | 494.90 |
| 52 Week High | 694.40 |
| 52 Week Low | 481.00 |
| Face Value | 5.00 |
| All Time High | 944.00 |
| All Time Low | 10.29 |
| 20D Avg Volume | 938,183 |
| 20D Avg Delivery(%) | 50.41 |
| Book Value Per Share | 162.55 |
| Dividend Yield | 2.12 |
| TTM EPS See historical trend | 17.03 (+2.03% YoY) |
| TTM PE See historical trend | 31.87 (Low PE) |
| P/B See historical trend | 3.34 (Low P/B) |
| Sector PE | 44.52 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Container Corporation of India has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 12.76% (2023) | 7.05% | -14.79% (2016) | -4.69% | -1.24% |
Stocks to Watch Today: Coforge, NCC, Kotak Bank, GPT Infra, Vikran Engineering, Eclerx, Container Corporation, RailTel, Thyrocare, IOC in focus on 27 October Oct 27 2025 02:47 AM
Stocks to Watch Today: Lupin, TCS, Prestige Estates, Senco Gold, Garuda Construction, GR Infraprojects, IRCON, EFC in focus on 09 October Oct 09 2025 02:54 AM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Container Corporation of India shares decline 0.46% amid volume surge Sep 26 2025 01:41 PM
CONCOR will act as the Common Rail Handling Operator, offering consultancy and operational support in rail coordination, infrastructure planning, and container handling. The Rs 500 crore project will be developed in phases, with operations expected to start by 2030. View more
Posted by : mr_price
Repost this message
CONCOR will act as the Common Rail Handling Operator, offering consultancy and operational support in rail coordination, infrastructure planning, and container handling. The Rs 500 crore project will be developed in phases, with operations expected to start by 2030.
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Container Corp | 544.05 | -1.05 | 41,435.82 | 31.95 | 3.35 | 10.40 | -18.87 | 1,259 | 8,887 | 0.00 |
| Transport Corp | 1,190.70 | -0.84 | 9,135.88 | 21.04 | 4.24 | 19.13 | 1.16 | 326 | 4,491 | 0.07 |
| VRL Logistics | 269.00 | -4.37 | 4,705.81 | 21.43 | 4.34 | 16.86 | -51.53 | 182 | 3,160 | 0.41 |
| Mahindra Logist | 347.10 | 1.89 | 3,442.56 | - | 2.90 | -8.18 | -15.89 | -29 | 6,104 | 0.97 |
| Gateway Distri | 63.67 | -1.35 | 3,181.23 | 12.44 | 1.64 | 11.77 | -27.52 | 238 | 1,504 | 0.11 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
