-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 3850.00 | 3855.00 | 77 |
| 19 | 3848.55 | 3855.50 | 1 |
| 1 | 3848.00 | 3856.00 | 2 |
| 5 | 3846.55 | 3856.05 | 1 |
| 1 | 3846.00 | 3857.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 3850.00 | 3855.00 | 77 |
| 19 | 3848.55 | 3855.50 | 1 |
| 1 | 3848.00 | 3856.00 | 2 |
| 5 | 3846.55 | 3856.05 | 1 |
| 1 | 3846.00 | 3857.00 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 4,409.50 |
| Previous Close | 4,353.50 |
| Volume | 10,952,174.00 |
| Value (Lacs) | 416,949.26 |
| VWAP | 4,068.60 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 25,491 |
| High | 4,530.00 |
| Low | 3,750.00 |
| UC Limit | 4,571.00 |
| LC Limit | 3,700.50 |
| 52 Week High | 7,822.00 |
| 52 Week Low | 3,750.00 |
| Face Value | 10.00 |
| All Time High | 7,822.00 |
| All Time Low | 666.80 |
| 20D Avg Volume | 291,493 |
| 20D Avg Delivery(%) | 154.68 |
| Book Value Per Share | 388.64 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 56.56 (+10.47% YoY) |
| TTM PE See historical trend | 67.31 (Low PE) |
| P/B See historical trend | 9.80 (Low P/B) |
| Sector PE | 106.42 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Kaynes Technology India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 23.88% (2024) | 11.09% | -30.66% | -30.66% | 0.66% |
Small, midcap shares fall up to 12% amid profit booking; Kaynes Tech, Bharat Dynamics among top losers Dec 08 2025 04:14 PM
Kaynes Tech shares tumble 12%: JPMorgan advises investors to 'avoid bottom fishing' Dec 05 2025 03:44 PM
Kaynes Technologies shares fall 6% as Kotak flags inconsistencies Dec 04 2025 04:00 PM
Buy Kaynes Technology India; target of Rs 7565: Prabhudas Lilladher Nov 26 2025 12:03 PM
Dear Folks. I had joined the conference call earlier today. The reports in media about auditor change and that management sounded weak are absolute nonsense. They clearly stated that yes there was an error in representation but aside from that there were no glaring lapses and they are super confident about the core ems business now taking lead with recent client additions. In fact the current auditor was also present in the call and shared a few words in closing statements Please hear the audio recording on bse website. I am now certain that certain analysts are making a much bigger than it is and also creating unnecessary nuisance by publishing fake news about auditor change just to create more drama. I too am in temp loss. Huge loss in fact. But my past mistakes tell me that if the company is growing and is not run by professionals you need to ride out such storms. Goodluck to one and all View more
Posted by : HAS_1809
Repost this message
Dear Folks. I had joined the conference call earlier today. The reports in media about auditor change and that management sounded weak are absolute nonsense. They clearly stated that yes there was an error in representation but aside from that there were no glaring lapses and they are super confident about the core ems business now taking lead with recent client additions. In fact the current auditor was also present in the call and shared a few words in closing statements Please hear the audio recording on bse website. I am now certain that certain analysts are making a much bigger than it is and also creating unnecessary nuisance by publishing fake news about auditor change just to create more drama. I too am in temp loss. Huge loss in fact. But my past mistakes tell me that if the company is growing and is not run by professionals you need to ride out such storms. Goodluck to one and all
Posted by : The Fixed Income
| Qty 67702 | Price 6498 | % Traded 0.10 |
| Qty 65241 | Price 6498 | % Traded 0.10 |
| Qty 2461 | Price 6498 | % Traded 0.00 |
| Qty 67702 | Price 6940 | % Traded 0.10 |
| Qty 67702 | Price 6940 | % Traded 0.10 |
| Qty 67690 | Price 6095 | % Traded 0.10 |
| Qty 67690 | Price 6095 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 679781 | Price 4043.54 | % Traded 1.08 |
| Qty 511467 | Price 4090.17 | % Traded 0.82 |
| Qty 511467 | Price 4087.64 | % Traded 0.82 |
| Qty 507408 | Price 4079.04 | % Traded 0.81 |
| Qty 619609 | Price 4693.37 | % Traded 1.00 |
| Qty 619609 | Price 4689.47 | % Traded 1.00 |
| Qty 441212 | Price 4549.9 | % Traded 0.69 |
| Qty 298674 | Price 4619.49 | % Traded 0.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kaynes Tech | 3,807.00 | -12.55 | 25,490.57 | 118.23 | 10.02 | 7.94 | -38.92 | 209 | 1,915 | 0.23 |
| Olectra Greente | 1,167.30 | -4.16 | 9,581.28 | 67.05 | 9.76 | 13.23 | -26.06 | 135 | 1,801 | 0.24 |
| Avalon Tech | 862.95 | 0.06 | 5,758.81 | 77.53 | 8.35 | 6.97 | -3.32 | 50 | 631 | 0.05 |
| Websol Energy | 96.48 | -8.82 | 4,072.07 | 20.02 | 10.41 | 55.65 | -27.39 | 154 | 575 | 0.55 |
| Centum Electron | 2,167.80 | -1.95 | 3,194.50 | 292.16 | 16.12 | 0.60 | 30.00 | -1 | 1,158 | 0.36 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
