BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 6990.10 | 7016.50 | 2 |
11 | 6990.00 | 7017.00 | 10 |
1 | 6985.00 | 7020.00 | 60 |
1 | 6984.75 | 7023.70 | 5 |
1 | 6982.00 | 7025.40 | 4 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 6990.10 | 7016.50 | 2 |
11 | 6990.00 | 7017.00 | 10 |
1 | 6985.00 | 7020.00 | 60 |
1 | 6984.75 | 7023.70 | 5 |
1 | 6982.00 | 7025.40 | 4 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 7,019.00 |
Previous Close | 6,991.50 |
Volume | 460,516.00 |
Value (Lacs) | 32,323.62 |
VWAP | 7,025.57 |
Beta | |
Mkt Cap (Rs. Cr.) | 46,997 |
High | 7,105.00 |
Low | 6,931.50 |
UC Limit | 7,690.50 |
LC Limit | 6,292.50 |
52 Week High | 7,822.00 |
52 Week Low | 3,825.15 |
Face Value | 10.00 |
All Time High | 7,822.00 |
All Time Low | 666.80 |
20D Avg Volume | 291,493 |
20D Avg Delivery(%) | 62.89 |
Book Value Per Share | 388.64 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 47.42 (+37.58% YoY) |
TTM PE See historical trend | 148.02 (High PE) |
P/B See historical trend | 18.07 (High P/B) |
Sector PE | 138.97 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Kaynes Technology India has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 3.61% (2023) | 1.94% | -0.47% | -0.47% | 1.13% |
Kaynes Tech's CEO steps down to pursue new opportunities, shares recover as company says replacement to be named soon Sep 19 2025 12:25 PM
Kaynes Tech, Dixon Tech, other EMS stocks surge up to 7% after PM Modi's visit to China Sep 01 2025 05:01 PM
Smallcap stocks drop up to 3%, index extends losses for 5th session: Here are today's top losers Aug 28 2025 10:31 AM
Hold Kaynes Technology India; target of Rs 6367: Prabhudas Lilladher Aug 06 2025 01:50 PM
Qty 67702 | Price 6940 | % Traded 0.10 |
Qty 67702 | Price 6940 | % Traded 0.10 |
Qty 67690 | Price 6095 | % Traded 0.10 |
Qty 67690 | Price 6095 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 542563 | Price 6052.13 | % Traded 0.79 |
Qty 536963 | Price 6057.7 | % Traded 0.79 |
Qty 625000 | Price 5550.87 | % Traded 0.90 |
Qty 500000 | Price 5553.03 | % Traded 0.72 |
Qty 340216 | Price 4202.78 | % Traded 0.49 |
Qty 340216 | Price 4201.4 | % Traded 0.49 |
Qty 349266 | Price 4953.32 | % Traded 0.52 |
Qty 349266 | Price 4952.4 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Kaynes Tech | 7,019.00 | 0.39 | 46,997.18 | 218.25 | 18.47 | 7.94 | 25.73 | 209 | 1,915 | 0.23 |
Olectra Greente | 1,426.90 | -1.23 | 11,712.10 | 83.10 | 11.93 | 13.23 | -15.21 | 135 | 1,801 | 0.24 |
Avalon Tech | 1,175.00 | 2.15 | 7,838.89 | 134.75 | 11.37 | 6.96 | 104.01 | 50 | 631 | 0.05 |
Websol Energy | 1,224.70 | -1.57 | 5,169.01 | 25.97 | 27.42 | 55.65 | 2.31 | 154 | 575 | 0.55 |
Centum Electron | 2,543.90 | 1.31 | 3,741.35 | 584.80 | 18.89 | 0.60 | 38.10 | -1 | 1,158 | 0.36 |