
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 532.00 | 555.00 | 50 |
| 1 | 529.95 | 562.00 | 50 |
| 199 | 525.95 | 599.00 | 100 |
| 1 | 523.60 | 599.85 | 27 |
| 200 | 510.95 | 600.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 532.00 | 555.00 | 50 |
| 1 | 529.95 | 562.00 | 50 |
| 199 | 525.95 | 599.00 | 100 |
| 1 | 523.60 | 599.85 | 27 |
| 200 | 510.95 | 600.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 534.20 |
| Previous Close | 537.40 |
| Volume | 23,469.00 |
| Value (Lacs) | 127.14 |
| VWAP | 537.93 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,838 |
| High | 543.65 |
| Low | 531.60 |
| UC Limit | 644.85 |
| LC Limit | 429.95 |
| 52 Week High | 697.00 |
| 52 Week Low | 480.05 |
| Face Value | 10.00 |
| All Time High | 801.05 |
| All Time Low | 416.05 |
| 20D Avg Volume | 20,570 |
| 20D Avg Delivery(%) | 53.67 |
| Book Value Per Share | 221.38 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.15 (+35.91% YoY) |
| TTM PE See historical trend | 66.47 (Average PE) |
| P/B See historical trend | 2.45 (Low P/B) |
| Sector PE | 33.87 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Keystone Realtors has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 11.14% (2024) | 11.14% | -13.90% (2025) | -6.97% | -0.93% |
Keystone Real Standalone September 2025 Net Sales at Rs 334.64 crore, up 431.26% Y-o-Y Nov 13 2025 11:01 AM
Keystone Realtors promoters to sell up to 3.63% stake via OFS; floor price set at Rs 550 per share Oct 15 2025 07:51 AM
Stocks to Watch Today: Tech Mahindra, Persistent Systems, Thyrocare, Keystone Realtors, Mishra Dhatu, GR Infra, Saatvik Green Energy in focus on 15 October Oct 15 2025 02:09 AM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|