172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Indiabulls Real Estate Ltd.

BSE: 532832 | NSE: IBREALEST | Series: NA | ISIN: INE069I01010 | SECTOR: Construction & Contracting - Real Estate

| BSE 54.95 -0.75 (-1.35%) | |

BSE Live

Aug 06, 16:00
54.95 -0.75 (-1.35%)
Volume
AVERAGE VOLUME
5-Day
222,201
10-Day
182,585
30-Day
284,054
98,710

  • Prev. Close

    55.70

  • Open Price

    55.00

54.70

Today’s L/H

56.90
36.85

52 Wk L/H

113.00
52.95

L/U Price Band

58.45

  • Bid Price (Qty.)

    54.70 (5236)

  • Offer Price (Qty.)

    54.95 (600)

  •  VWAP

    55.84
     Beta
    0.64

  • Market Depth (06 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5236 54.70 54.75 1800
    1000 54.60 55.00 200
    1801 54.55 55.15 890
    1001 54.50 55.40 1030
    1100 54.30 55.60 1137
    4756 Total Total 19404
     Market Depth
    BUY 4756.00
    SELL 19.4 K
    20%
    80%

NSE Live

Aug 06, 15:58
54.85 -0.90 (-1.61%)
Volume
AVERAGE VOLUME
5-Day
1,741,134
10-Day
1,587,595
30-Day
2,091,130
1,402,956

  • Prev. Close

    55.75

  • Open Price

    55.40

54.65

Today’s L/H

56.90
36.80

52 Wk L/H

113.00
53.00

L/U Price Band

58.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    54.85 (11509)

  •  VWAP

    55.76
     Beta
    0.66
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    56.99
    50
    53.53
    150
    63.50
    200
    63.21
    SMA
    56.99
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 56.28 57.72 58.53 55.47 54.03 53.22 51.78
Fibonacci 56.33 56.86 57.72 55.47 54.61 54.08 53.22
Camarilla 55.06 55.26 55.47 55.47 54.64 54.44 54.23

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 53.81
10 53.03
20 57.02
50 53.53
100 50.81
200 63.21
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 53.97 57.63 60.37 51.23 47.57 44.83 41.17
Fibonacci 53.68 55.19 57.63 51.23 48.79 47.28 44.83
Camarilla 50.89 51.47 52.06 51.23 49.71 49.13 48.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 65.23 80.17 88.53 56.87 41.93 33.57 18.63
Fibonacci 65.77 71.27 80.17 56.87 47.97 42.47 33.57
Camarilla 52.44 54.57 56.71 56.87 48.16 46.03 43.89

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,498.38
    • P/E
      -
    • Book Value (Rs)
      141.85
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.74
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.39
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      53.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,498.38
    • P/E
      20.54
    • Book Value (Rs)
      78.50
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.74
    • EPS (TTM)
      2.67
    • P/C
      16.45
    • Price/Book
      0.70
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      53.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 11 investor views

BUY SELL HOLD
POST

Action in Indiabulls Real Estate Ltd.

  • Technicals

    Indiabulls Real closes above 50-Day Moving Average of 53.09 today.

    Aug 04

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Aug 04, 14:35

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Aug 03, 14:25

  • Technicals

    Indiabulls Real closes below 50-Day Moving Average of 51.98 today.

    Jul 28

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    Jul 16, 14:10

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    Jul 15, 15:20

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Jul 15, 10:05

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    Jul 14, 10:05

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Jul 09, 12:45

  • Technicals

    Indiabulls Real closes above 150-Day,200-Day Moving Average today.

    Jul 08

  • Block Deals

    Indiabulls Real Block Deal on NSE, Qty: 510,231, Deal Price: 65.25, Value (cr): 3.33, Time: 09:26am

    Jul 08, 15:30

  • Block Deals

    Indiabulls Real Block Deal on NSE, Qty: 510,231, Deal Price: 65.25, Value (cr): 3.33, Time: 09:26am

    Jul 08, 10:50

  • Block Deals

    Indiabulls Real Block Deal on NSE, Qty: 510,231, Deal Price: 65.25, Value (cr): 3.33, Time: 09:26am

    Jul 08, 10:20

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Jul 08, 10:05

  • Block Deals

    Indiabulls Real Block Deal on NSE, Qty: 510,231, Deal Price: 65.25, Value (cr): 3.33, Time: 09:26am

    Jul 08, 10:05

  • Block Deals

    Indiabulls Real Block Deal on NSE, Qty: 510,231, Deal Price: 65.25, Value (cr): 3.33, Time: 09:26am

    Jul 08, 09:56

  • Block Deals

    Indiabulls Real Block Deal on NSE, Qty: 510,231, Deal Price: 65.25, Value (cr): 3.33, Time: 09:26am

    Jul 08, 09:41

  • Block Deals

    Indiabulls Real Block Deal on NSE, Qty: 510,231, Deal Price: 65.25, Value (cr): 3.33, Time: 09:26am

    Jul 08, 09:31

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Jul 07, 13:50

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Jul 06, 10:05

News & Videos

SEBI slaps Rs 10 lakh fine on Indiabulls Real Estate CFO Anil Mittal for insider trading

SEBI slaps Rs 10 lakh fine on Indiabulls Real Estate CFO Anil Mittal for insider trading

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 07, 09:15
55.00 -0.70 (-1.26%)
High 55.00
Low 53.60
Prev. Close 55.70

NSE

Aug 07, 09:15
55.40 -0.35 (-0.63%)
High 55.40
Low 55.10
Prev. Close 55.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
116.30 1,232.26 1,085.65 836.58 1,821.55
Other Income
35.39 85.45 16.25 32.76 219.07
Total Income
151.69 1,317.71 1,101.90 869.34 2,040.62
Total Expenditure
214.65 1,114.21 579.33 656.55 1,658.62
EBIT
-62.97 203.49 522.58 212.78 381.99
Interest
81.14 87.08 153.68 159.26 144.66
Tax
-34.40 67.14 64.82 174.48 123.31
Net Profit
-109.71 49.27 304.08 -120.96 114.02
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 78.65 55.00
-30.07
High Price 85.75 56.90
-33.64
Low Price 78.55 54.70
-30.36
Close Price 83.85 55.70
-33.57
Volume 1,131,537 98,710
-91.28
On
 Current Price %Gain / Loss
Open Price 79.60 55.40
-30.4
High Price 85.90 56.90
-33.76
Low Price 78.30 54.65
-30.2
Close Price 83.75 55.75
-33.43
Volume 5,939,171 1,402,956
-76.38
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11200.20 98.50 0.89
SENSEX 38025.45 362.12 0.96
NIFTY BANK 21642.60 132.65 0.62
NIFTY IT 18188.75 318.95 1.78
S&P BSE Smallcap 13562.23 132.65 0.99
View More
Index Price Change %Chg
Nasdaq (Aug 07) 11,108.07 109.67 1.00
DAX (Aug 06) 12,591.68 -68.57 -0.54
CAC (Aug 06) 4,885.13 -48.21 -0.98
FTSE (Aug 06) 6,026.94 -77.78 -1.27
SGX Nifty (Aug 07) 11,241.50 28.50 0.25
View More

CORPORATE ACTION

Date Agenda
May 14, 2020 Audited Results
Feb 10, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Oct 11, 2019 Buy Back of Shares
Aug 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 50.00 May 06, 2014
Interim 50.00 Oct 31, 2013
Interim 50.00 Aug 05, 2013
Interim 100.00 May 07, 2013
Final 15.00 Sep 22, 2011
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indiabulls Real Estate
View More
Old FV New FV Ex-Split
No Splits Information is available for Indiabulls Real Estate
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Indiabulls Real Estate
View More
Date Agenda
Aug 12, 2020 -
Mar 18, 2020 -
Sep 28, 2019 -
Jun 20, 2019 -
Sep 29, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 December 2018 September 2018
Promoters 23.38 23.38 38.9 38.9
Pledged 0 0 61.09 39.97
FII/FPI 21.09 23.14 25.6 24.44
Total DII 38.43 37.58 20.61 23.31
Fin.Insts 0.32 2.15 0.33 0.88
Insurance Co 0 0 0 0
MF 0.01 0 0.05 0.05
Others DIIs 38.1 35.43 20.23 22.38
Others 17.11 15.9 14.89 13.34
Total 100.01 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indiabulls Real 54.95 -1.35 113.00 36.85 2498.38 362.85 -85.36
DLF 142.70 0.21 266.65 114.50 35322.7 2,369.95 2,264.31
Godrej Prop 889.55 -1.48 1188.00 505.95 22423.84 1,747.05 312.82
Oberoi Realty 365.90 2.94 583.55 290.10 13304.21 619.66 314.84
Phoenix Mills 617.15 1.78 979.50 466.25 9471.17 444.43 147.56

COMPANY OVERVIEW

Indiabulls Real Estate (IBREL) is Indias third largest property company. The company has various development projects in the residential, commercial, hotels, malls, and Special Economic Zone (SEZ) segments.IBREL`s projects portfolio includes high-end office and commercial spaces, premium residential developments, integrated townships, luxury resorts and SEZs.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Sameer Gehlaut

      Chairman & Non-Exe.Director

    • Narendra Gehlaut

      Vice Chairman & Exe.Director

    • Gurbans Singh

      Joint Managing Director

    • Vishal Gaurishankar Damani

      Joint Managing Director

    • Gyan Sudha Misra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indiabulls Real Estate Ltd.

Indiabulls Real is in the Construction & Contracting - Real Estate sector.

It is listed on the BSE with a BSE Code of 532832 and the NSE with an NSE Code of IBREALEST.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Indiabulls Real Estate Stock Price | Indiabulls Real Stock Quote | Indiabulls Real Results | Indiabulls Real News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.