App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9039.25
-67.00 (-0.74%)
SENSEX
30672.59
-260.31 (-0.84%)

Indiabulls Real Estate Ltd.

BSE: 532832 | NSE: IBREALEST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE069I01010 | SECTOR: Construction & Contracting - Real Estate

| BSE 41.10 0.55 (1.36%) | |

BSE Live

May 22, 16:00
41.10 0.55 (1.36%)
Volume
AVERAGE VOLUME
5-Day
138,654
10-Day
181,375
30-Day
336,434
229,296

  • Prev. Close

    40.55

  • Open Price

    40.60

38.55

Today’s L/H

42.55
36.85

52 Wk L/H

151.00
38.55

L/U Price Band

42.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    40.98
     Beta
    0.63

  • Market Depth (22 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 41.05 41.40 5
    1000 41.00 41.45 24
    150 40.75 41.50 1
    100 40.70 41.70 500
    500 40.60 41.95 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 22, 15:56
41.00 0.45 (1.11%)
Volume
AVERAGE VOLUME
5-Day
838,873
10-Day
964,674
30-Day
1,583,207
4,875,500

  • Prev. Close

    40.55

  • Open Price

    40.45

38.55

Today’s L/H

42.55
36.80

52 Wk L/H

144.70
39.05

L/U Price Band

43.15

  • Bid Price (Qty.)

    41.00 (805)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    40.72
     Beta
    0.66
  • DELIVERY AVERAGES
    3-Day
    62.98%
    5-Day
    69.47%
    8-Day
    66.68%
    Deliverables
    62.98%
  • SMA
    30
    50.13
    50
    49.43
    150
    66.44
    200
    66.20
    SMA
    50.13
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 42.85 44.70 46.85 40.70 38.85 36.70 34.85
Fibonacci 42.23 43.17 44.70 40.70 39.17 38.23 36.70
Camarilla 41.37 41.73 42.10 40.70 40.63 40.27 39.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 41.00
10 43.32
20 49.56
50 49.42
100 69.02
200 66.20
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 43.72 46.43 49.02 41.13 38.42 35.83 33.12
Fibonacci 43.16 44.41 46.43 41.13 39.11 37.86 35.83
Camarilla 41.49 41.97 42.46 41.13 40.51 40.03 39.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 68.58 78.87 93.63 53.82 43.53 28.77 18.48
Fibonacci 63.39 69.30 78.87 53.82 44.25 38.34 28.77
Camarilla 60.60 62.89 65.19 53.82 56.00 53.71 51.41

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,868.67
    • P/E
      -
    • Book Value (Rs)
      141.85
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.20
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.98
      5-Day
      69.47
      8-Day
      66.68
      61.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,868.67
    • P/E
      15.36
    • Book Value (Rs)
      78.50
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.20
    • EPS (TTM)
      2.67
    • P/C
      12.31
    • Price/Book
      0.52
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.98
      5-Day
      69.47
      8-Day
      66.68
      61.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Indiabulls Real Estate Ltd.

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    May 22, 13:30

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    May 22, 10:05

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    May 18, 11:15

  • News

    Indiabulls Real Estate posts Rs 109.78 crore net loss in Q4

    May 15, 08:00
  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    May 13, 14:40

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    May 08, 10:40

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    May 07, 15:10

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    May 06, 10:05

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    May 05, 10:05

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    May 04, 10:05

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Apr 23, 12:00

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Apr 22, 10:45

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Apr 20, 10:15

  • Technicals

    Indiabulls Real closes above 30-Day Moving Average of 51.41 today.

    Apr 17

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Apr 17, 10:10

  • Only Buyers

    Only Buyers in Indiabulls Real on BSE

    Apr 16, 10:06

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Apr 15, 10:15

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Apr 09, 12:30

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Apr 08, 11:30

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Apr 07, 10:20

News & Videos

Indiabulls Real Consolidated March 2020 Net Sales at Rs 116.30 crore, down 93.62% Y-o-Y

Indiabulls Real Consolidated March 2020 Net Sales at Rs 116.30 crore, down 93.62% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

May 25, 09:15
40.45 -0.10 (-0.25%)
High 40.45
Low 40.20
Prev. Close 40.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
116.30 1,232.26 1,085.65 836.58 1,821.55
Other Income
35.39 85.45 16.25 32.76 219.07
Total Income
151.69 1,317.71 1,101.90 869.34 2,040.62
Total Expenditure
214.65 1,114.21 579.33 656.55 1,658.62
EBIT
-62.97 203.49 522.58 212.78 381.99
Interest
81.14 87.08 153.68 159.26 144.66
Tax
-34.40 67.14 64.82 174.48 123.31
Net Profit
-109.71 49.27 304.08 -120.96 114.02
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 117.90 40.60
-65.56
High Price 120.50 42.55
-64.69
Low Price 115.50 38.55
-66.62
Close Price 116.45 40.55
-65.18
Volume 686,984 229,296
-66.62
On
 Current Price %Gain / Loss
Open Price 117.20 40.45
-65.49
High Price 120.80 42.55
-64.78
Low Price 115.00 38.55
-66.48
Close Price 116.65 40.55
-65.24
Volume 4,463,606 4,875,500
9.23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9039.25 -67.00 -0.74
SENSEX 30672.59 -260.31 -0.84
NIFTY BANK 17278.90 -456.20 -2.57
NIFTY IT 13842.65 194.75 1.43
S&P BSE Smallcap 10524.23 -23.90 -0.23
View More
Index Price Change %Chg
DAX (May 25) 11,391.28 317.41 2.87
CAC (May 25) 4,539.91 95.35 2.15
Shanghai Composite (May 25) 2,817.97 4.20 0.15
KOSPI (May 25) 1,994.60 24.47 1.24
SGX Nifty (May 25) 9,102.50 20.50 0.23
View More

CORPORATE ACTION

Date Agenda
May 14, 2020 Audited Results
Feb 10, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Oct 11, 2019 Buy Back of Shares
Aug 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 50.00 May 06, 2014
Interim 50.00 Oct 31, 2013
Interim 50.00 Aug 05, 2013
Interim 100.00 May 07, 2013
Final 15.00 Sep 22, 2011
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indiabulls Real Estate
View More
Old FV New FV Ex-Split
No Splits Information is available for Indiabulls Real Estate
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Indiabulls Real Estate
View More
Date Agenda
Mar 18, 2020 -
Sep 28, 2019 -
Jun 20, 2019 -
Sep 29, 2018 -
Mar 23, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 December 2018 September 2018
Promoters 23.38 23.38 38.9 38.9
Pledged 0 0 61.09 39.97
FII/FPI 21.09 23.14 25.6 24.44
Total DII 38.43 37.58 20.61 23.31
Fin.Insts 0.32 2.15 0.33 0.88
Insurance Co 0 0 0 0
MF 0.01 0 0.05 0.05
Others DIIs 38.1 35.43 20.23 22.38
Others 17.11 15.9 14.89 13.34
Total 100.01 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indiabulls Real 41.10 1.36 151.00 36.85 1868.67 362.85 -85.36
DLF 135.25 -2.84 266.65 114.50 33478.59 3,295.39 687.60
Godrej Prop 602.40 0.27 1188.00 505.95 15181.92 1,747.05 312.82
Oberoi Realty 293.30 -2.61 641.70 290.10 10664.45 1,028.66 453.70
Phoenix Mills 486.55 -0.29 979.50 466.25 7466.85 440.33 173.09

COMPANY OVERVIEW

Indiabulls Real Estate (IBREL) is Indias third largest property company. The company has various development projects in the residential, commercial, hotels, malls, and Special Economic Zone (SEZ) segments.IBREL`s projects portfolio includes high-end office and commercial spaces, premium residential developments, integrated townships, luxury resorts and SEZs.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Sameer Gehlaut

      Chairman & Non-Exe.Director

    • Narendra Gehlaut

      Vice Chairman & Exe.Director

    • Gurbans Singh

      Joint Managing Director

    • Vishal Gaurishankar Damani

      Joint Managing Director

    • Gyan Sudha Misra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indiabulls Real Estate Ltd.

Indiabulls Real is in the Construction & Contracting - Real Estate sector.

It is listed on the BSE with a BSE Code of 532832 and the NSE with an NSE Code of IBREALEST.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Indiabulls Real Estate Stock Price | Indiabulls Real Stock Quote | Indiabulls Real Results | Indiabulls Real News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.