172@29@16@138!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Indiabulls Real Estate Ltd.

BSE: 532832 | NSE: IBREALEST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE069I01010 | SECTOR: Construction & Contracting - Real Estate

| BSE 48.30 -4.10 (-7.82%) | |

BSE Live

Sep 24, 16:00
48.30 -4.10 (-7.82%)
Volume
No Data Available
151,597

  • Prev. Close

    52.40

  • Open Price

    51.85

48.05

Today’s L/H

51.85
36.85

52 Wk L/H

113.00
47.20

L/U Price Band

57.60

  • Bid Price (Qty.)

    48.30 (95)

  • Offer Price (Qty.)

    48.30 (5)

  •  VWAP

    49.10
     Beta
    0.62

  • Market Depth (24 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 48.40 48.75 15
    40 48.20 48.90 15
    256 48.05 49.05 1000
    2150 48.00 49.25 5
    900 47.95 49.35 1000
    7488 Total Total 10703
     Market Depth
    BUY 7488.00
    SELL 10.7 K
    41%
    59%

NSE Live

Sep 24, 15:59
48.25 -4.15 (-7.92%)
Volume
AVERAGE VOLUME
5-Day
2,604,298
10-Day
2,331,136
30-Day
4,040,869
1,957,897

  • Prev. Close

    52.40

  • Open Price

    51.30

48.00

Today’s L/H

51.30
36.80

52 Wk L/H

113.00
47.20

L/U Price Band

57.60

  • Bid Price (Qty.)

    48.25 (503)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    49.28
     Beta
    0.65
  • DELIVERY AVERAGES
    3-Day
    44.00%
    5-Day
    47.85%
    8-Day
    47.53%
    Deliverables
    44.00%
  • SMA
    30
    62.94
    50
    60.29
    150
    56.21
    200
    63.11
    SMA
    62.94
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 53.53 54.67 56.33 51.87 50.73 49.07 47.93
Fibonacci 52.94 53.60 54.67 51.87 50.80 50.14 49.07
Camarilla 52.66 52.91 53.17 51.87 52.14 51.89 51.63

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 53.39
10 56.87
20 59.66
50 60.29
100 55.30
200 63.11
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 64.27 68.13 71.27 61.13 57.27 54.13 50.27
Fibonacci 63.81 65.46 68.13 61.13 58.46 56.81 54.13
Camarilla 61.04 61.68 62.32 61.13 59.76 59.12 58.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 77.88 92.72 106.58 64.02 49.18 35.32 20.48
Fibonacci 74.98 81.75 92.72 64.02 53.05 46.28 35.32
Camarilla 65.68 68.31 70.94 64.02 60.42 57.79 55.16

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,196.03
    • P/E
      -
    • Book Value (Rs)
      141.85
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.34
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.00
      5-Day
      47.85
      8-Day
      47.53
      35.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,196.03
    • P/E
      15.03
    • Book Value (Rs)
      78.50
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.90
    • EPS (TTM)
      3.21
    • P/C
      12.42
    • Price/Book
      0.62
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.00
      5-Day
      47.85
      8-Day
      47.53
      35.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 91% BUY
  • 9% SELL
  • 0% HOLD
91%
of moneycontrol users recommend buying Indiabulls Real

What's your call on Indiabulls Real today?

Read 17 investor views

BUY SELL HOLD
POST

Action in Indiabulls Real Estate Ltd.

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    Sep 21, 14:40

  • Technicals

    Indiabulls Real closes below 30-Day Moving Average of 62.31 today.

    Sep 07

  • Technicals

    Indiabulls Real closes below 200-Day Moving Average of 63.74 today.

    Sep 03

  • Technicals

    Indiabulls Real closes above 200-Day Moving Average of 63.77 today.

    Sep 02

  • Technicals

    Indiabulls Real closes below 200-Day Moving Average of 63.88 today.

    Aug 31

  • Technicals

    Indiabulls Real closes above 150-Day,200-Day Moving Average today.

    Aug 13

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Aug 13, 14:40

  • Technicals

    Indiabulls Real closes above 30-Day Moving Average of 57.69 today.

    Aug 11

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Aug 11, 12:35

  • AGM/EGM

    Indiabulls Real POM on Aug 12, 2020, Announcement date: Jul 13, 2020

    Aug 11, 11:00

  • Technicals

    Indiabulls Real closes above 30-Day,50-Day Moving Average today.

    Aug 10

  • Technicals

    Indiabulls Real closes above 50-Day Moving Average of 53.09 today.

    Aug 04

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Aug 04, 14:35

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Aug 03, 14:25

  • Technicals

    Indiabulls Real closes below 50-Day Moving Average of 51.98 today.

    Jul 28

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    Jul 16, 14:10

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    Jul 15, 15:20

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Jul 15, 10:05

  • Only Sellers

    Only Sellers in Indiabulls Real on NSE

    Jul 14, 10:05

  • Only Buyers

    Only Buyers in Indiabulls Real on NSE

    Jul 09, 12:45

News & Videos

IBREL and Embassy Group enter into definite merger

IBREL and Embassy Group enter into definite merger

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 24, 09:15
51.85 -0.55 (-1.05%)
High 54.20
Low 51.85
Prev. Close 52.40

NSE

Sep 24, 09:15
51.30 -1.10 (-2.10%)
High 52.65
Low 51.30
Prev. Close 52.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
47 116 1,232 1,085 836
Other Income
47 35 85 16 32
Total Income
95 151 1,317 1,101 869
Total Expenditure
108 214 1,114 579 656
EBIT
-12 -62 203 522 212
Interest
77 81 87 153 159
Tax
3 -34 67 64 174
Net Profit
-94 -109 49 304 -120
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 59.70 51.85
-13.15
High Price 60.80 51.85
-14.72
Low Price 58.50 48.05
-17.86
Close Price 59.60 52.40
-12.08
Volume 882,674 151,597
-82.83
On
 Current Price %Gain / Loss
Open Price 59.30 51.30
-13.49
High Price 60.70 51.30
-15.49
Low Price 58.40 48.00
-17.81
Close Price 59.60 52.40
-12.08
Volume 2,571,583 1,957,897
-23.86
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10805.50 -326.40 -2.93
SENSEX 36553.60 -1114.82 -2.96
NIFTY BANK 20456.80 -721.70 -3.41
NIFTY IT 18973.00 -832.70 -4.20
S&P BSE Smallcap 14168.28 -331.25 -2.28
View More
Index Price Change %Chg
FTSE (Sep 24) 5,816.28 -82.98 -1.41
CAC (Sep 24) 4,755.66 -46.60 -0.97
Nasdaq (Sep 24) 10,681.62 48.63 0.46
DAX (Sep 24) 12,579.91 -63.06 -0.50
SGX Nifty (Sep 24) 10,805.50 -328.50 -2.95
View More

CORPORATE ACTION

Date Agenda
Sep 12, 2020 Quarterly Results
May 14, 2020 Audited Results
Feb 10, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Oct 11, 2019 Buy Back of Shares
View More
Type Dividend% Ex-Dividend date
Interim 50.00 May 06, 2014
Interim 50.00 Oct 31, 2013
Interim 50.00 Aug 05, 2013
Interim 100.00 May 07, 2013
Final 15.00 Sep 22, 2011
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indiabulls Real Estate
View More
Old FV New FV Ex-Split
No Splits Information is available for Indiabulls Real Estate
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Indiabulls Real Estate
View More
Date Agenda
Sep 28, 2020 -
Aug 12, 2020 -
Mar 18, 2020 -
Sep 28, 2019 -
Jun 20, 2019 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 December 2018
Promoters 23.38 23.38 23.38 38.9
Pledged 0 0 0 61.09
FII/FPI 18.1 21.09 23.14 25.6
Total DII 37.07 38.43 37.58 20.61
Fin.Insts 0 0.32 2.15 0.33
Insurance Co 0 0 0 0
MF 0.01 0.01 0 0.05
Others DIIs 37.06 38.1 35.43 20.23
Others 21.46 17.11 15.9 14.89
Total 100.01 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indiabulls Real 48.30 -7.82 113.00 36.85 2196.03 362.85 -85.36
DLF 146.65 -2.53 266.65 114.50 36300.45 2,369.95 2,264.31
Godrej Prop 850.50 -1.47 1188.00 505.95 21439.47 1,747.05 312.82
Oberoi Realty 398.00 -3.48 583.55 290.10 14471.37 619.66 314.84
Phoenix Mills 548.70 -3.47 979.50 466.25 9420.27 444.43 147.56

COMPANY OVERVIEW

Indiabulls Real Estate (IBREL) is Indias third largest property company. The company has various development projects in the residential, commercial, hotels, malls, and Special Economic Zone (SEZ) segments.IBREL`s projects portfolio includes high-end office and commercial spaces, premium residential developments, integrated townships, luxury resorts and SEZs.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Sameer Gehlaut

      Chairman & Non-Exe.Director

    • Narendra Gehlaut

      Vice Chairman & Exe.Director

    • Gurbans Singh

      Joint Managing Director

    • Vishal Gaurishankar Damani

      Joint Managing Director

    • Gyan Sudha Misra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indiabulls Real Estate Ltd.

Indiabulls Real is in the Construction & Contracting - Real Estate sector.

It is listed on the BSE with a BSE Code of 532832 and the NSE with an NSE Code of IBREALEST.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Indiabulls Real Estate Stock Price | Indiabulls Real Stock Quote | Indiabulls Real Results | Indiabulls Real News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.