-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 80 | 199.05 | 201.65 | 35 |
| 5 | 199.00 | 202.00 | 10 |
| 15 | 198.90 | 203.00 | 50 |
| 52 | 198.85 | 203.70 | 2 |
| 62 | 198.80 | 212.00 | 35 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 80 | 199.05 | 201.65 | 35 |
| 5 | 199.00 | 202.00 | 10 |
| 15 | 198.90 | 203.00 | 50 |
| 52 | 198.85 | 203.70 | 2 |
| 62 | 198.80 | 212.00 | 35 |
| 0 | Total | Total | 0 |
| Open | 203.64 |
| Previous Close | 203.64 |
| Volume | 29,884.00 |
| Value (Lacs) | 59.79 |
| VWAP | 200.46 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 733 |
| High | 203.64 |
| Low | 198.50 |
| UC Limit | 244.36 |
| LC Limit | 162.92 |
| 52 Week High | 295.00 |
| 52 Week Low | 160.00 |
| Face Value | 10.00 |
| All Time High | 731.25 |
| All Time Low | 160.00 |
| 20D Avg Volume | 33,573 |
| 20D Avg Delivery(%) | 50.71 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (+30.60% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 58.27 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 6 years Chemcon Speciality Chemicals has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | - | - | -15.26% (2021) | -7.77% | -7.77% |
Chemcon Special Standalone March 2025 Net Sales at Rs 54.89 crore, down 7.89% Y-o-Y May 15 2025 10:56 AM
Chemcon Special Standalone September 2024 Net Sales at Rs 52.60 crore, down 30.05% Y-o-Y Oct 29 2024 11:42 AM
Chemcon Special Standalone June 2024 Net Sales at Rs 45.52 crore, down 42.62% Y-o-Y Aug 05 2024 01:48 PM
Chemcon Special Standalone March 2024 Net Sales at Rs 59.59 crore, down 24.65% Y-o-Y May 20 2024 12:08 PM
neither company is interested of its share price nor any operator who can drive or interested....God knows when it will move up.....chart is getting worse day by day. View more
Posted by : smart advice
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 996994 | Price 285.24 | % Traded 2.74 |
| Qty 996994 | Price 284.96 | % Traded 2.74 |
| Qty 903089 | Price 285.02 | % Traded 2.48 |
| Qty 903089 | Price 284.76 | % Traded 2.48 |
| Qty 536449 | Price 286.44 | % Traded 1.48 |
| Qty 496924 | Price 283.67 | % Traded 1.36 |
| Qty 496924 | Price 283.48 | % Traded 1.36 |
| Qty 468961 | Price 286.99 | % Traded 1.30 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
