
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 10 | 2431.75 | 2433.95 | 5 | 
| 1 | 2430.05 | 2434.00 | 10 | 
| 7 | 2430.00 | 2434.35 | 30 | 
| 1 | 2429.05 | 2434.40 | 66 | 
| 1 | 2429.00 | 2434.50 | 66 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 10 | 2431.75 | 2433.95 | 5 | 
| 1 | 2430.05 | 2434.00 | 10 | 
| 7 | 2430.00 | 2434.35 | 30 | 
| 1 | 2429.05 | 2434.40 | 66 | 
| 1 | 2429.00 | 2434.50 | 66 | 
| 0 | Total | Total | 0 | 
| Open | 2,419.90 | 
| Previous Close | 2,413.70 | 
| Volume | 2,036,681.00 | 
| Value (Lacs) | 49,668.54 | 
| VWAP | 2,422.76 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 198,154 | 
| High | 2,462.00 | 
| Low | 2,388.50 | 
| UC Limit | 2,655.00 | 
| LC Limit | 2,172.40 | 
| 52 Week High | 2,890.00 | 
| 52 Week Low | 1,541.70 | 
| Face Value | 10.00 | 
| All Time High | 2,890.00 | 
| All Time Low | 1,541.70 | 
| 20D Avg Volume | 1,185,081 | 
| 20D Avg Delivery(%) | 57.21 | 
| Book Value Per Share | 166.47 | 
| Dividend Yield | 0.86 | 
| TTM EPS See historical trend | 67.93 (-99.09% YoY) | 
| TTM PE See historical trend | 35.90 (High PE) | 
| P/B See historical trend | 14.65 (High P/B) | 
| Sector PE | 36.44 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
 
                                
                            
 
                                    
                                Hyundai Motor India Q2 results: Net profit rises 14% to Rs 1,572 crore; shares up 2% Oct 30 2025 04:05 PM
 
                                    
                                Buy Hyundai Motor; target of Rs 2979: Motilal Oswal Oct 17 2025 11:41 AM
 
                                    
                                Hyundai Motor stock call: Brokerages say buy after Rs 45,000-cr investment plan; check target prices, upside Oct 16 2025 08:53 AM
 
                                    
                                Hyundai Motor India shares rise 2.5% as carmaker unveils Rs 45,000-crore investment plan, names new CEO Oct 15 2025 12:46 PM
| Qty 48291 | Price 2349.5 | % Traded 0.01 | 
| Qty 48291 | Price 2349.5 | % Traded 0.01 | 
| Qty 222666 | Price 2480.8 | % Traded 0.03 | 
| Qty 222666 | Price 2480.8 | % Traded 0.03 | 
| Qty 609124 | Price 1704.05 | % Traded 0.07 | 
| Qty 609124 | Price 1704.05 | % Traded 0.07 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Hyundai Motor | 2,438.70 | 1.04 | 198,154.40 | 35.90 | 14.65 | 34.61 | 33.81 | 5,640 | 69,192 | 0.05 | 
| Maruti Suzuki | 16,186.00 | -0.12 | 508,892.01 | 35.02 | 5.71 | 15.06 | 46.13 | 14,256 | 152,913 | 0.00 | 
| Mercury Ev-Tech | 43.66 | 4.05 | 829.42 | 97.02 | 10.22 | 2.70 | -60.68 | 7 | 89 | 0.02 | 
| Hind Motors | 20.47 | 0.34 | 427.13 | 36.55 | 17.35 | 62.76 | -24.13 | 15 | 2 | 0.00 |