172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Escorts Ltd.

BSE: 500495 | NSE: ESCORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE042A01014 | SECTOR: Auto - Tractors

BSE Live

Oct 30, 16:00
1201.30 13.25 (1.12%)
Volume
AVERAGE VOLUME
5-Day
94,609
10-Day
82,109
30-Day
98,732
60,939
  • Prev. Close

    1188.05

  • Open Price

    1196.00

1171.15

Today’s L/H

1211.75
527.10

52 Wk L/H

1342.70
1069.25

L/U Price Band

1306.85
  • Bid Price (Qty.)

    1203.05 (7)

  • Offer Price (Qty.)

    1204.00 (2)

  •  VWAP

    1193.70
     Beta
    1.22
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1203.35 1204.00 2
    9 1203.05 1205.00 11
    5 1203.00 1205.45 60
    5 1202.95 1205.55 25
    55 1202.40 1206.00 40
    1989 Total Total 6558
     Market Depth
    BUY 1989.00
    SELL 6558.00
    23%
    77%

NSE Live

Oct 30, 15:59
1200.95 13.35 (1.12%)
Volume
AVERAGE VOLUME
5-Day
1,886,835
10-Day
1,723,642
30-Day
2,012,738
1,332,500
  • Prev. Close

    1187.60

  • Open Price

    1198.00

1171.80

Today’s L/H

1211.95
526.05

52 Wk L/H

1342.75
1068.85

L/U Price Band

1306.35
  • Bid Price (Qty.)

    1200.95 (632)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1194.16
     Beta
    1.26
  • DELIVERY AVERAGES
    3-Day
    17.28%
    5-Day
    15.73%
    8-Day
    14.57%
    Deliverables
  • SMA
    30
    1222.92
    50
    1203.11
    150
    1024.30
    200
    961.09
    SMA
    1222.92
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1200.95
1203.05
Bid Qty
632
7
Offer Price
0.00
1204.00
Offer Qty
0
2
Today's Low
1171.80
1171.15
Today's High
1211.95
1211.75
52 Wk Low
526.05
527.10
52 Wk High
1342.75
1342.70
Open Price
1198.00
1196.00
Prev. Close
1187.60
1188.05
Expiry Date
1204.70 12.55 ( 1.05 % )
Parameters
NSE
Open Price
1199.80
High Price
1214.00
Low Price
1172.50
Prev. Close
1192.15
Average Price
1195.96
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
39,183.84
Market Lot
1100
Open Interest
2,811,050
Open Interest Change
70,950
Open Interest Change %
2.59
Expiry Date
Option Type
Strike Price
1204.70 12.55 ( 1.05 % )
Parameters
NSE
Open Price
1199.80
High Price
1214.00
Low Price
1172.50
Prev. Close
1192.15
Average Price
1195.96
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
39,183.84
Market Lot
1100
Open Interest
2,811,050
Open Interest Change
70,950
Open Interest Change %
2.59

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1218.00 1235.05 1258.15 1194.90 1177.85 1154.75 1137.70
Fibonacci 1210.24 1219.71 1235.05 1194.90 1179.56 1170.09 1154.75
Camarilla 1204.63 1208.31 1211.99 1194.90 1197.27 1193.59 1189.91

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1201.20
10 1196.20
20 1212.54
50 1203.11
100 1144.94
200 961.09
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1238.17 1288.03 1328.57 1197.63 1147.77 1107.23 1057.37
Fibonacci 1232.17 1253.50 1288.03 1197.63 1163.10 1141.77 1107.23
Camarilla 1196.59 1204.87 1213.16 1197.63 1180.01 1171.73 1163.44

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1414.78 1511.12 1679.48 1246.42 1150.08 981.72 885.38
Fibonacci 1347.53 1410.00 1511.12 1246.42 1145.30 1082.83 981.72
Camarilla 1342.71 1366.98 1391.24 1246.42 1294.19 1269.92 1245.66

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      16,197.68
    • P/E
      33.03
    • Book Value (Rs)
      259.01
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      25.39
    • EPS (TTM)
      36.36
    • P/C
      27.23
    • Price/Book
      4.64
    • Dividend Yield.(%)
      0.21
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.28
      5-Day
      15.73
      8-Day
      14.57
      23.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,197.68
    • P/E
      33.95
    • Book Value (Rs)
      232.49
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      25.39
    • EPS (TTM)
      35.37
    • P/C
      27.72
    • Price/Book
      5.17
    • Dividend Yield.(%)
      0.21
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.28
      5-Day
      15.73
      8-Day
      14.57
      23.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1204.70 12.55 (1.05%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1199.80
    • High Price
      1214.00
    • Low Price
      1172.50
    • Prev. Close
      1192.15
    • Average Price
      1195.96
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      39,183.84
    • Market Lot
      1100

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Escorts

What's your call on Escorts today?

Read 18 investor views

BUY SELL HOLD

Action in Escorts Ltd.

  • Technicals

    Escorts closes below 50-Day Moving Average of 1201.89 today.

    Oct 29

  • Technicals

    Escorts closes above 50-Day Moving Average of 1200.36 today.

    Oct 27

  • Technicals

    Escorts closes below 50-Day Moving Average of 1195.83 today.

    Oct 22

  • Technicals

    Escorts closes above 50-Day Moving Average of 1192.80 today.

    Oct 20

  • Technicals

    Escorts closes above 30-Day,50-Day Moving Average today.

    Sep 25

  • Technicals

    Escorts closes above 30-Day,50-Day Moving Average today.

    Sep 09

  • Technicals

    Escorts closes below 30-Day,50-Day Moving Average today.

    Sep 08

  • Technicals

    Escorts closes above 30-Day,50-Day Moving Average today.

    Sep 02

  • Only Buyers

    Only Buyers in Escorts on NSE

    Sep 02, 14:55

  • Technicals

    Escorts closes above 50-Day Moving Average of 1110.97 today.

    Sep 01

  • Technicals

    Escorts closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    Escorts closes above 30-Day Moving Average of 1133.83 today.

    Aug 27

  • AGM/EGM

    Escorts AGM on Aug 24, 2020, Announcement date: Jul 31, 2020

    Aug 23, 11:00

  • Technicals

    Escorts closes below 30-Day Moving Average of 1129.92 today.

    Aug 21

  • Technicals

    Escorts closes above 30-Day Moving Average of 1125.95 today.

    Aug 17

  • Technicals

    Escorts closes above 30-Day Moving Average of 1116.45 today.

    Aug 11

  • Views

    Hold Escorts; target of Rs 1249: SPA Securities

    Aug 03, 15:00

  • News

    Escorts bets on agri business division to drive overall performance this fiscal

    Aug 03, 08:00

  • Views

    Neutral Escorts; target of Rs 1175: Motilal Oswal

    Jul 31, 13:45

  • Views

    Buy Escorts; target of Rs 1326: Anand Rathi

    Jul 30, 18:45

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 31, 09:15
1196.00 7.95 (0.67%)
High 1196.00
Low 1152.00
Prev. Close 1188.05

NSE

Oct 31, 09:15
1198.00 10.40 (0.88%)
High 1198.00
Low 1188.70
Prev. Close 1187.60

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,089 1,385 1,650 1,333 1,440
Other Income
30 30 27 21 17
Total Income
1,119 1,415 1,678 1,355 1,458
Total Expenditure
994 1,231 1,464 1,244 1,322
EBIT
125 183 213 110 135
Interest
2 3 3 4 6
Tax
29 51 56 4 41
Net Profit
94 129 153 102 87

Historical Prices

On
Current Price %Gain / Loss
Open Price 668.05 1196.00
79.03
High Price 672.80 1211.75
80.11
Low Price 657.50 1171.15
78.12
Close Price 666.15 1188.05
78.35
Volume 102,986 60,939
-40.83
On
Current Price %Gain / Loss
Open Price 670.00 1198.00
78.81
High Price 672.65 1211.95
80.18
Low Price 657.30 1171.80
78.27
Close Price 666.05 1187.60
78.3
Volume 2,001,190 1,332,500
-33.41
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Nov 02, 2020 Quarterly Results
Jul 27, 2020 Quarterly Results
May 14, 2020 Audited Results & Final Dividend
Mar 20, 2020 Preferential Issue of shares
Jan 29, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Aug 13, 2020
Final 25.00 Jul 11, 2019
Final 20.00 Aug 23, 2018
Final 15.00 Sep 07, 2017
Final 12.00 Sep 08, 2016
Ratio Announcement Date Ex-Bonus
3:5 May 03, 1987 -
3:5 May 03, 1979 -
3:5 May 03, 1977 -
1:2 May 03, 1974 -
1:5 May 03, 1968 -
Old FV New FV Ex-Split
No Splits Information is available for Escorts
Ratio Premium Ex-Bonus
3:10 0 Dec 08, 1993
Date Agenda
Aug 24, 2020 -
Apr 24, 2020 -
Dec 13, 2019 -
Jul 27, 2019 -
Sep 12, 2018 -

Dividend Summary

For the year ending March 2020 Escorts has declared an equity dividend of 25.00% amounting to Rs 2.5 per share. At the current share price of Rs 1200.95 this results in a dividend yield of 0.21%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 July 2020 March 2020 June 2019
Promoters 36.59 36.59 40.25 40.25
Pledged 0 0 0 0
FII/FPI 21.59 18.57 19.28 20.38
Total DII 21.39 22.98 15.22 10.82
Fin.Insts 0.01 0.01 0.01 0.13
Insurance Co 0.23 0.02 0.02 0.07
MF 8.29 9.02 9.94 5.34
Others DIIs 12.86 13.93 5.25 5.28
Others 20.44 21.86 25.25 28.55
Total 100.01 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Escorts 1201.30 1.12 1342.70 527.10 16197.68 5,760.95 485.54
HMT 14.79 2.71 20.25 7.50 1780.85 26.12 248.18
VST Tillers 1575.00 2.09 1949.30 601.00 1360.73 543.68 18.00

COMPANY OVERVIEW

Escorts Ltd is a leading material handling and construction equipment manufacturer, the company manufactures and markets a diverse range of equipment like cranes, loaders, vibratory rollers and forklifts. The company today is the worlds largest Pick `n` Carry Hydraulic Mobile Crane manufacturer.The company`s product range includes Tractors i.e.Farmtrac,Powertrac ,Escort , Engines,Implements & Trailors , Lubricants ECEL, Hydraulic Mobile Cranes ,Compactors ,Forklifts ,Articulated Boom Cranes ,Railway Equipment and Auto Component.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Nikhil Nanda

      Chairman & Managing Director

    • Nitasha Nanda

      Whole Time Director

    • Shailendra Agrawal

      Executive Director

    • Hardeep Singh

      Director

    • P H Ravikumar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Escorts Ltd.

Escorts is in the Auto - Tractors sector.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Related Searches