Moneycontrol
Get App
SENSEX NIFTY
you are here:

Escorts Ltd.

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: Auto - Tractors

Success
Alert
Please select a Day.
Info

BSE Live

Oct 14, 16:00
611.25 13.50 (2.26%)
Volume
AVERAGE VOLUME
5-Day
202,648
10-Day
266,335
30-Day
280,966
129,678
  • Prev. Close

    597.75

  • Open Price

    600.00

596.90

Today’s L/H

618.80
423.30

52 Wk L/H

833.50
538.00

L/U Price Band

657.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    607.66
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 610.10 610.80 281
    100 610.05 611.00 50
    40 610.00 611.10 50
    80 609.95 611.15 222
    201 609.90 611.20 600
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:55
612.65 14.65 (2.45%)
Volume
AVERAGE VOLUME
5-Day
3,294,781
10-Day
4,269,011
30-Day
4,494,824
2,808,981
  • Prev. Close

    598.00

  • Open Price

    600.00

596.65

Today’s L/H

619.00
423.55

52 Wk L/H

833.90
538.20

L/U Price Band

657.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    612.65 (4862)

  • VWAP
    607.81
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    9.68%
    5-Day
    10.51%
    8-Day
    10.40%
    Deliverables
  • SMA VOLUME
    30
    549.59
    50
    515.53
    150
    604.09
    200
    625.38
    SMA
    549.59
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
612.65
0.00
Offer Qty
4862
0
Today's Low
596.65
596.90
Today's High
619.00
618.80
52 Wk Low
423.55
423.30
52 Wk High
833.90
833.50
Open Price
600.00
600.00
Prev. Close
598.00
597.75
Expiry Date
612.50 11.95 ( 1.99 % )
Parameters
NSE
Open Price
601.20
High Price
621.00
Low Price
598.45
Prev. Close
600.55
Average Price
609.75
No. of Contracts Traded
4,952
Turnover (Rs. In Lakhs)
33,214.30
Market Lot
1100
Open Interest
5,607,800
Open Interest Change
221,100
Open Interest Change %
4.10
Expiry Date
Option Type
Strike Price
612.50 11.95 ( 1.99 % )
Parameters
NSE
Open Price
601.20
High Price
621.00
Low Price
598.45
Prev. Close
600.55
Average Price
609.75
No. of Contracts Traded
4,952
Turnover (Rs. In Lakhs)
33,214.30
Market Lot
1100
Open Interest
5,607,800
Open Interest Change
221,100
Open Interest Change %
4.10

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      7,492.51
    • P/E
      16.63
    • Book Value (Rs)
      246.61
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      17.83
    • EPS (TTM)
      36.85
    • P/C
      13.98
    • Price/Book
      2.48
    • Dividend Yield.(%)
      0.41
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      9.68
      5-Day
      10.51
      8-Day
      10.40
      4.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,492.51
    • P/E
      -
    • Book Value (Rs)
      218.57
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      17.83
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.80
    • Dividend Yield.(%)
      0.41
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      9.68
      5-Day
      10.51
      8-Day
      10.40
      4.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 549.87 549.59
50 515.64 515.53
150 604.15 604.09
200 625.35 625.38
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 612.50 11.95 (1.99%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      601.20
    • High Price
      621.00
    • Low Price
      598.45
    • Prev. Close
      600.55
    • Average Price
      609.75
    • No. of Contracts Traded
      4,952
    • Turnover (Rs. In Lakhs)
      33,214.30
    • Market Lot
      1100

Forum

Community Sentiments

  • 67% BUY
  • 25% SELL
  • 8% HOLD
67%
of moneycontrol users recommend buying Escorts

What's your call on Escorts today?

Read 14 investor views

BUY SELL HOLD

Action in Escorts Ltd.

  • Technicals

    Escorts closes above 150-Day Moving Average of 604.85 today.

    Oct 09

  • Technicals

    Escorts closes above 150-Day Moving Average of 606.06 today.

    Oct 02

  • Technicals

    Escorts closes above 150-Day Moving Average of 606.06 today.

    Oct 01

  • Technicals

    Escorts closes above 150-Day Moving Average of 606.93 today.

    Sep 26

  • Technicals

    Escorts closes above 150-Day Moving Average of 607.35 today.

    Sep 23

  • Technicals

    Escorts closes above 50-Day Moving Average of 497.95 today.

    Sep 10

  • Technicals

    Escorts closes above 50-Day Moving Average of 497.95 today.

    Sep 09

  • Technicals

    Escorts closes above 30-Day Moving Average of 472.14 today.

    Sep 06

  • Technicals

    Escorts closes below 50-Day Moving Average of 503.57 today.

    Sep 03

  • Technicals

    Escorts closes above 50-Day Moving Average of 505.03 today.

    Aug 29

  • Technicals

    Escorts closes above 30-Day Moving Average of 479.48 today.

    Aug 27

  • 52 Week Low

    Escorts has hit 52wk low of Rs 424.10 on NSE

    Aug 23, 09:16

  • 52 Week Low

    Escorts has hit 52wk low of Rs 451.00 on BSE

    Aug 05, 09:16

  • 52 Week Low

    Escorts has hit 52wk low of Rs 451.10 on NSE

    Aug 01, 09:16

  • 52 Week Low

    Escorts has hit 52wk low of Rs 457.80 on NSE

    Jul 31, 09:16

  • 52 Week Low

    Escorts has hit 52wk low of Rs 463.00 on NSE

    Jul 29, 09:16

  • AGM/EGM

    Escorts AGM on Jul 27, 2019, Announcement date: May 24, 2019

    Jul 26, 11:00

  • 52 Week Low

    Escorts has hit 52wk low of Rs 465.90 on NSE

    Jul 26, 09:16

  • 52 Week Low

    Escorts has hit 52wk low of Rs 484.35 on NSE

    Jul 24, 10:14

  • 52 Week Low

    Escorts has hit 52wk low of Rs 485.60 on NSE

    Jul 24, 10:12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
600.00 2.00 (0.33%)
High 600.00
Low 597.50
Prev. Close 598.00

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,422.97 1,631.66 1,655.06 1,398.36 1,511.29
Other Income 16.70 17.34 24.41 22.12 16.98
PBDIT 142.41 189.77 200.48 157.50 185.54
Net Profit 87.49 121.35 140.11 102.74 120.70

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 122.58 122.58
Networth 3,022.86 2,548.11
Total Debt 269.38 13.68
Net Block 1,630.47 1,581.05
Investments 856.61 894.33
Total Assets 3,292.24 2,561.79

Historical Prices

On
Current Price %Gain / Loss
Open Price 579.80 600.00
3.48
High Price 591.50 618.80
4.62
Low Price 556.65 596.90
7.23
Close Price 566.15 597.75
5.58
Volume 111,369 129,678
16.44
On
Current Price %Gain / Loss
Open Price 570.40 600.00
5.19
High Price 591.60 619.00
4.63
Low Price 555.20 596.65
7.47
Close Price 566.50 598.00
5.56
Volume 1,482,613 2,808,981
89.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
Index Price Change %Chg
CAC (Oct 14) 5,618.50 -46.98 -0.83
DAX (Oct 14) 12,418.94 -92.71 -0.74
FTSE (Oct 14) 7,204.54 -42.54 -0.59
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,335.00 26.00 0.23

CORPORATE ACTION

Date Agenda
Jul 27, 2019 Quarterly Results
May 07, 2019 Audited Results & Final Dividend
Jan 28, 2019 Quarterly Results
Oct 31, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Jul 11, 2019
Final 20.00 Aug 23, 2018
Final 15.00 Sep 07, 2017
Final 12.00 Sep 08, 2016
Final 12.00 Sep 03, 2015
Ratio Announcement Date Ex-Bonus
3:5 May 03, 1987 -
3:5 May 03, 1979 -
3:5 May 03, 1977 -
1:2 May 03, 1974 -
1:5 May 03, 1968 -
Old FV New FV Ex-Split
No Splits Information is available for Escorts
Ratio Premium Ex-Bonus
3:10 0 Dec 08, 1993
Date Agenda
Jul 27, 2019 -
Sep 12, 2018 -
Sep 21, 2017 -
Sep 20, 2016 Rs.1.2000 per share(12%)Dividend
Jan 30, 2016 -

Dividend Summary

For the year ending June 2019 Escorts has declared an equity dividend of 25.00% amounting to Rs 2.5 per share. At the current share price of Rs 612.65 this results in a dividend yield of 0.41%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 40.25 40.08 40.08 40.07
Pledged 0 0 0 0
FII/FPI 20.38 24.6 21.65 22.42
Total DII 10.82 7.93 10.03 9.73
Fin.Insts 0.13 0.01 0.32 0.29
Insurance Co 0.07 0.07 0.07 0.07
MF 5.34 3.23 4.48 5.73
Others DIIs 5.28 4.62 5.16 3.64
Others 28.55 27.39 28.23 27.77
Total 100 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Escorts 611.25 2.26 833.50 423.30 7492.51 6,196.36 484.91
HMT 10.83 -5.00 24.70 10.83 1304.03 19.60 17.25
VST Tillers 1263.70 1.34 1911.00 901.05 1091.78 614.80 46.06
Sal Automotive 163.00 1.15 324.30 125.05 39.08 130.65 3.47

COMPANY OVERVIEW

Escorts Ltd is a leading material handling and construction equipment manufacturer, the company manufactures and markets a diverse range of equipment like cranes, loaders, vibratory rollers and forklifts. The company today is the worlds largest Pick `n` Carry Hydraulic Mobile Crane manufacturer.The company`s product range includes Tractors i.e.Farmtrac,Powertrac ,Escort , Engines,Implements & Trailors , Lubricants ECEL, Hydraulic Mobile Cranes ,Compactors ,Forklifts ,Articulated Boom Cranes ,Railway Equipment and Auto Component.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Nikhil Nanda

      Chairman & Managing Director

    • Nitasha Nanda

      Whole Time Director

    • Shailendra Agrawal

      Executive Director

    • Hardeep Singh

      Director

    • P H Ravikumar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Escorts Ltd.

Escorts is in the Auto - Tractors sector.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Related Searches