Moneycontrol
Close Ad
SENSEX NIFTY

Escorts Ltd.

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 14, 15:17
662.60
2.95 (+0.45%)
VOLUME 178,596
AVERAGE VOLUME
5-Day 174,095
10-Day 195,906
30-Day 171,249
VOLUME SHOCKER
5-Day 174,095
10-Day 195,906
30-Day 171,249
Prev. Close
659.65
Open Price
645.10
Bid PRICE (QTY.)
662.10 (32)
Offer PRICE (Qty.)
662.60 (25)
VWAP 666.61
Market
Depth

Market Depth (14 Dec 2018)

BUY SELL
QTY PRICE PRICE QTY
32 662.10 662.60 25
253 662.00 662.75 32
50 661.95 662.80 32
195 661.70 662.90 32
105 661.55 663.10 195
4.58 L Total 69.22 K Total

Buy Qty

4.58 L

Sell QTY

69.22 K

Today's Low/High 645.10 674.75
52 Wk Low/High 542.60 1018.50
L/U Price Band 593.70 725.60
LIVE
NSE
Dec 14, 15:17
663.10
3.85 (+0.58%)
VOLUME 2,060,023
AVERAGE VOLUME
5-Day 1,834,559
10-Day 2,011,462
30-Day 1,953,495
VOLUME SHOCKER
5-Day 1,834,559
10-Day 2,011,462
30-Day 1,953,495
Prev. Close
659.25
Open Price
656.00
Bid PRICE (QTY.)
662.75 (60)
Offer PRICE (Qty.)
663.00 (25)
VWAP 667.02
Today's Low/High 650.00 674.50
52 Wk Low/High 541.00 1017.70
L/U Price Band 593.35 725.15
Action in Escorts

Escorts
Sentimeter

85%15%
BUYSELL

85% of moneycontrol users recommend buying Escorts. What's your call on Escorts today?
Read 35 investor views

Consolidated
MARKET CAP (Rs Cr)
8,121.94
P/E
-
BOOK VALUE (Rs)
180.68
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
20.69
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.67
DIV YIELD.(%)
0.30%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
22.71 new
DELIVERY AVERAGES
3-Day 14.97%
5-Day 13.77%
8-Day 15.13%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Escorts on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 December 2018

buy

GodrejConsumer Dec Fut

Entry Price (Rs)

817.20

Exit Price (Rs)

828.95

Gain (Rs)

12.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 672.00 645.10  
High Price 681.90 674.75  
Low Price 663.10 645.10  
Last Price 668.65 662.60 -0.90
Volume 54,119 178,596 230.01
Simple Moving Averages
Days BSE NSE
30 662.46 664.38
50 634.85 635.86
150 792.64 790.63
200 817.38 816.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 14, 09:09
645.10
-14.55 (-2.21%)
High
659.00
Low
640.00
NSE
Dec 14, 09:07
656.00
-3.25 (-0.49%)
High
656.00
Low
655.65
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 1,398.36 1,511.29 1,436.10 1,205.03
Other Income 22.12 16.98 22.56 8.20
PBDIT 157.49 185.54 173.75 145.03
Net Profit 102.74 120.70 112.54 91.98

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |0912 |0911 |0910
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 122.58
Net Worth 2,548.11
Total Debt 13.68
Net Block 1,645.10
Investments 894.33
Total Assets 2,561.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Escorts 662.80 0.48 1018.50 542.60 8,124.40
HMT 19.80 -1.25 45.25 17.50 2,384.10
VST Tillers 1571.15 -0.56 3085.00 1525.60 1,357.40
Swaraj Auto 288.00 1.62 713.70 90.45 69.05
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Sep' 17
Promoter40.0740.0740.0742.98
Public (FII + DII)59.9359.9359.9357.02
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
15/5, Mathura Road, ,
City
Faridabad
State
Haryana
Pin Code
121003
Tel. No.
0129-2564921 0129-2564275
Fax No.
0129-2250060
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Nikhil Nanda
Chairman & Managing Director
Hardeep Singh
Non.Exe\Ind.Director
P H Ravikumar
Independent Director
Sutanu Behuria
Independent Director
D J Kakalia
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 8,121.94 crore.

The company management includes Nikhil Nanda - Chairman & Managing Director, Hardeep Singh - Non.Exe\Ind.Director, P H Ravikumar - Independent Director, Sutanu Behuria - Independent Director, D J Kakalia - Independent Director, Vibha Paul Rishi - Independent Director, Nitasha Nanda - Whole Time Director, G B Mathur - Non Independent Director, Ravi Dharm Narain - Independent Director, Ravi Dharm Narain - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at 15/5, Mathura Road, , Faridabad,Haryana - 121003.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts