
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 2425.60 | 2428.95 | 2 |
| 5 | 2425.55 | 2429.10 | 1 |
| 10 | 2425.30 | 2429.15 | 3 |
| 23 | 2425.20 | 2429.25 | 8 |
| 1 | 2425.15 | 2429.35 | 3 |
| 9856 | Total | Total | 10459 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 2425.60 | 2428.95 | 2 |
| 5 | 2425.55 | 2429.10 | 1 |
| 10 | 2425.30 | 2429.15 | 3 |
| 23 | 2425.20 | 2429.25 | 8 |
| 1 | 2425.15 | 2429.35 | 3 |
| 9856 | Total | Total | 10459 |
| Open | 2,419.90 |
| Previous Close | 2,419.20 |
| Volume | 389,096.00 |
| Value (Lacs) | 9,439.47 |
| VWAP | 2,432.11 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,462 |
| High | 2,474.10 |
| Low | 2,402.00 |
| UC Limit | 2,903.00 |
| LC Limit | 1,935.40 |
| 52 Week High | 2,572.00 |
| 52 Week Low | 1,155.60 |
| Face Value | 10.00 |
| All Time High | 2,920.35 |
| All Time Low | 860.00 |
| 20D Avg Volume | 168,775 |
| 20D Avg Delivery(%) | 149.65 |
| Book Value Per Share | 227.42 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 14.55 (+19.00% YoY) |
| TTM PE See historical trend | 166.74 (High PE) |
| P/B See historical trend | 10.67 (High P/B) |
| Sector PE | 49.63 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years MTAR Technologies has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 30.48% (2021) | 18.73% | -8.13% (2023) | -4.90% | 4.55% |
MTAR Technologies shares hit 52-week high on winning international order Oct 31 2025 09:22 AM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Smallcap World Fund sells half a percent stake in Delhivery for Rs 176 crore, Oxbow Master Fund exits Canara HSBC Life Oct 17 2025 10:06 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 353102 | Price 2288.52 | % Traded 1.15 |
| Qty 183921 | Price 2181.84 | % Traded 0.59 |
| Qty 183921 | Price 2184.92 | % Traded 0.59 |
| Qty 261893 | Price 2081.44 | % Traded 0.83 |
| Qty 261893 | Price 2079.2 | % Traded 0.83 |
| Qty 155308 | Price 1661.5 | % Traded 0.50 |
| Qty 155258 | Price 1659.65 | % Traded 0.50 |
| Qty 198816 | Price 1441.41 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| MTAR Tech | 2,410.00 | -0.38 | 7,413.06 | 159.92 | 10.58 | 7.36 | 48.92 | 53 | 675 | 0.24 |
| Hindustan Aeron | 4,786.00 | 3.45 | 320,075.71 | 38.51 | 9.15 | 23.91 | 8.76 | 8,323 | 30,980 | 0.00 |
| Bharat Elec | 416.95 | 0.65 | 304,781.23 | 53.52 | 15.26 | 26.64 | 40.03 | 5,287 | 23,768 | 0.00 |
| Bharat Dynamics | 1,519.00 | 4.93 | 55,680.84 | 99.28 | 13.89 | 13.71 | 44.63 | 549 | 3,345 | 0.00 |
| Data Patterns | 2,648.40 | 1.23 | 14,826.79 | 69.11 | 10.99 | 14.70 | 14.02 | 221 | 708 | 0.00 |