Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Waaree Energies

Stock

Expiry Date

SEARCH FUTURES

WAAREEENER 27Jan2026

LIVE
NSE
Jan 06, 13:08

2633.00

-76.80 (-2.83%)

BSE: 544277  |  NSE: WAAREEENER  |  ISIN: INE377N01017
Open Price 2,696.00
High Price 2,725.00
Low Price 2,618.40
Prev. Close 2,709.80
Spot Price 2,636.00
Open Int PCR 0.45
Prev OI PCR 0.50
Bid Price 2,632.30
Bid Qty 175
Rollover % 8.78%
Average Price 2,664.20
No. of Contracts Traded 5,769
Turnover (Rs. in lakhs) 26,897.10
Market Lot 175
Open Interest 2,035,775
Open Int. Chg 393,925
Open Int. Chg % 23.99
Offer Price 2,634.60
Offer Qty 175
Rollover Cost -1.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,200.00 13.35 11.90 239,400 62,475 62,475
- - - - - 2,300.00 22.60 6.55 173,075 34,300 28,350
- - - - - 2,350.00 31.50 26.05 11,550 9,800 9,800
- - - - - 2,400.00 37.70 11.30 261,800 132,650 8,925
- - - - - 2,450.00 - - - - -
- - - - - 2,500.00 61.60 17.10 291,025 146,825 7,525
- - - - - 2,550.00 79.10 24.20 76,125 35,000 32,375
136.80 -284.85 45,850 20,300 20,300 2,600.00 98.90 26.65 409,850 110,950 -11,900
108.10 -273.00 94,850 36,925 36,925 2,650.00 121.85 31.00 192,850 37,100 25,550
84.95 -38.10 666,575 255,150 143,850 2,700.00 149.30 38.45 1,045,625 136,850 -8,575
65.00 -32.65 250,250 79,450 21,175 2,750.00 182.75 47.40 63,000 36,225 -3,325
49.40 -25.80 493,675 225,400 85,400 2,800.00 219.50 56.85 47,950 81,200 350
37.75 -18.85 174,475 112,175 39,375 2,850.00 254.90 62.30 11,725 21,350 -700
28.40 -14.65 430,150 219,450 48,125 2,900.00 293.00 63.75 3,850 27,300 700
22.00 -12.40 107,975 123,900 12,600 2,950.00 340.95 187.55 2,450 7,875 1,050
17.00 -8.15 600,425 411,600 97,475 3,000.00 380.00 68.85 2,100 36,050 525
12.90 -5.75 37,800 37,625 -350 3,050.00 235.00 - - 700 -
9.65 -4.25 144,375 187,600 9,100 3,100.00 278.00 - - 1,400 -
7.45 -3.70 19,775 13,300 4,200 3,150.00 528.50 94.05 2,100 1,925 1,400
6.25 -1.80 50,750 147,700 2,800 3,200.00 - - - - -
5.00 -1.20 1,925 3,850 - 3,250.00 - - - - -
3.50 -1.55 24,500 37,975 -6,300 3,300.00 - - - - -
3.10 -0.55 8,225 11,550 -700 3,400.00 - - - - -
2.20 -0.10 24,325 124,250 5,250 3,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,035,775 393,925 23.99%
Call
 2,048,200 519,225 33.96%
Put
 919,975 154,525 20.19%
Total
 5,003,950 1,067,675 27.12%
Change in Volumes
Current Vol Change % Chg
Future
 1,009,575 1,009,575 0.00%
Call
 3,175,900 3,175,900 0.00%
Put
 2,834,475 2,834,475 0.00%
Total
 7,019,950 7,019,950 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Waaree Energies
 5,238,275

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WAAREEENER 27Jan2026 - 2,700.00 84.95 666,575
WAAREEENER 27Jan2026 - 3,000.00 17.00 600,425
WAAREEENER 27Jan2026 - 2,800.00 49.40 493,675
WAAREEENER 27Jan2026 - 2,900.00 28.40 430,150
WAAREEENER 27Jan2026 - 2,750.00 65.00 250,250
Most Active Puts
Puts Price Volumes
WAAREEENER 27Jan2026 - 2,700.00 149.30 1,045,625
WAAREEENER 27Jan2026 - 2,600.00 98.90 409,850
WAAREEENER 27Jan2026 - 2,500.00 61.60 291,025
WAAREEENER 27Jan2026 - 2,400.00 37.70 261,800
WAAREEENER 27Jan2026 - 2,200.00 13.35 239,400

Fundamentals

Market Cap
75,822.14
* EPS (TTM)
99.82
* P/E
26.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.95
DELIVERY AVERAGES
3-Day 39.81%
5-Day 36.92%
8-Day 36.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347