Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Waaree Energies

Stock

Expiry Date

SEARCH FUTURES

WAAREEENER 27Jan2026

LIVE
NSE
Jan 02, 15:30

2862.10

-111.40 (-3.75%)

BSE: 544277  |  NSE: WAAREEENER  |  ISIN: INE377N01017
Open Price 2,986.90
High Price 2,986.90
Low Price 2,842.80
Prev. Close 2,973.50
Spot Price 2,866.30
Open Int PCR 0.34
Prev OI PCR 0.30
Bid Price 2,861.20
Bid Qty 175
Rollover % 3.37%
Average Price 2,874.40
No. of Contracts Traded 6,424
Turnover (Rs. in lakhs) 32,314.00
Market Lot 175
Open Interest 883,750
Open Int. Chg 617,575
Open Int. Chg % 232.02
Offer Price 2,866.00
Offer Qty 175
Rollover Cost 2.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,500.00 17.80 11.30 146,650 38,500 36,050
- - - - - 2,600.00 30.50 18.25 145,950 44,975 40,075
- - - - - 2,650.00 37.00 -1.65 10,675 3,500 3,500
206.35 -136.10 19,775 18,025 18,025 2,700.00 50.60 28.60 186,550 39,725 36,050
- - - - - 2,750.00 63.75 36.15 15,225 11,900 2,450
144.20 -76.15 18,900 12,250 12,075 2,800.00 82.00 42.40 247,800 68,600 30,625
116.00 -75.20 69,125 32,200 32,025 2,850.00 103.00 43.00 95,025 15,050 14,875
94.05 -48.95 259,525 70,700 70,175 2,900.00 132.15 63.15 94,150 17,500 8,925
73.20 -44.70 98,175 39,550 34,125 2,950.00 153.40 59.95 17,675 6,825 4,025
57.40 -36.10 582,050 201,600 126,700 3,000.00 189.45 71.30 7,525 30,450 1,225
45.10 -26.65 46,200 21,000 12,775 3,050.00 235.00 96.50 175 700 175
32.05 -24.05 303,800 144,375 104,300 3,100.00 278.00 97.30 350 1,400 350
22.40 -32.60 8,050 4,375 4,200 3,150.00 - - - - -
18.65 -14.15 255,150 120,050 48,825 3,200.00 - - - - -
12.80 -12.75 7,000 3,675 875 3,250.00 - - - - -
10.55 -8.95 57,225 38,500 13,650 3,300.00 - - - - -
6.70 -4.75 18,025 9,450 4,025 3,400.00 - - - - -
4.50 -2.85 145,600 112,875 14,350 3,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 883,750 617,575 232.02%
Call
 828,625 496,125 149.21%
Put
 279,125 178,325 176.91%
Total
 1,991,500 1,292,025 184.71%
Change in Volumes
Current Vol Change % Chg
Future
 1,124,200 1,124,200 0.00%
Call
 1,888,600 1,888,600 0.00%
Put
 967,750 967,750 0.00%
Total
 3,980,550 3,980,550 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Waaree Energies
 2,025,975

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WAAREEENER 27Jan2026 - 3,000.00 57.40 582,050
WAAREEENER 27Jan2026 - 3,100.00 32.05 303,800
WAAREEENER 27Jan2026 - 2,900.00 94.05 259,525
WAAREEENER 27Jan2026 - 3,200.00 18.65 255,150
WAAREEENER 27Jan2026 - 3,500.00 4.50 145,600
Most Active Puts
Puts Price Volumes
WAAREEENER 27Jan2026 - 2,800.00 82.00 247,800
WAAREEENER 27Jan2026 - 2,700.00 50.60 186,550
WAAREEENER 27Jan2026 - 2,500.00 17.80 146,650
WAAREEENER 27Jan2026 - 2,600.00 30.50 145,950
WAAREEENER 27Jan2026 - 2,850.00 103.00 95,025

Fundamentals

Market Cap
82,446.51
* EPS (TTM)
99.82
* P/E
28.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.87
DELIVERY AVERAGES
3-Day 28.11%
5-Day 30.20%
8-Day 31.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347