Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 30Dec2025 CE 16.00

LIVE
NSE
Dec 03, 15:22

0.03

0.01 (50.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.03
High Price 0.03
Low Price 0.02
Prev. Close 0.02
Spot Price 10.55
Open Int PCR 0.49
Prev OI PCR 0.49
Bid Price 0.02
Bid Qty 33,950,625
Average Price 0.02
No. of Contracts Traded 1,065
Turnover (Rs. in lakhs) 12,194.56
Market Lot 71475
Open Interest 100,779,750
Open Int. Chg 27,017,550
Open Int. Chg % 36.63
Offer Price 0.03
Offer Qty 54,606,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 0.01 -0.01 3,573,750 13,151,400 2,215,725
3.55 0.48 2,072,775 5,432,100 285,900 7.00 0.01 - 2,358,675 17,154,000 1,286,550
2.57 0.33 6,432,750 24,444,450 -500,325 8.00 0.03 - 95,705,025 96,062,400 2,072,775
1.71 0.36 31,377,525 54,035,100 -4,002,600 9.00 0.11 -0.03 240,370,425 232,722,600 16,868,100
0.98 0.28 304,269,075 390,467,925 -27,875,250 10.00 0.35 -0.13 314,704,425 312,488,700 2,287,200
0.50 0.17 657,498,525 457,940,325 3,001,950 11.00 0.88 -0.22 76,978,575 165,607,575 13,508,775
0.26 0.10 791,228,250 344,295,075 37,238,475 12.00 1.65 -0.27 7,719,300 43,528,275 643,275
0.14 0.06 802,521,300 345,724,575 17,940,225 13.00 2.54 -0.31 3,073,425 29,161,800 500,325
0.08 0.04 372,527,700 159,031,875 17,940,225 14.00 3.45 -0.40 1,500,975 9,291,750 357,375
0.03 0.01 76,120,875 100,779,750 27,017,550 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,079,163,175 -141,449,025 -2.27%
Call
 1,882,151,175 71,046,150 3.92%
Put
 919,168,500 39,740,100 4.52%
Total
 8,880,482,850 -30,662,775 -0.34%
Change in Volumes
Current Vol Change % Chg
Future
 1,136,666,925 388,752,525 51.98%
Call
 3,044,048,775 1,520,630,625 99.82%
Put
 745,984,575 403,119,000 117.57%
Total
 4,926,700,275 2,312,502,150 88.46%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,633,829,350 871,351,725 1,105.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Dec2025 - 13.00 0.14 802,521,300
IDEA 30Dec2025 - 12.00 0.26 791,228,250
IDEA 30Dec2025 - 11.00 0.50 657,498,525
IDEA 30Dec2025 - 14.00 0.08 372,527,700
IDEA 30Dec2025 - 10.00 0.98 304,269,075
Most Active Puts
Puts Price Volumes
IDEA 30Dec2025 - 10.00 0.35 314,704,425
IDEA 30Dec2025 - 9.00 0.11 240,370,425
IDEA 30Dec2025 - 8.00 0.03 95,705,025
IDEA 30Dec2025 - 11.00 0.88 76,978,575
IDEA 30Dec2025 - 12.00 1.65 7,719,300

Fundamentals

Market Cap
114,301.90
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
21.58
DELIVERY AVERAGES
3-Day 20.96%
5-Day 18.52%
8-Day 19.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347