SWIGGY 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 08, 15:30

351.90

-11.20 (-3.08%)

BSE: 544285 | NSE: SWIGGY | ISIN: INE00H001014

Open Price	363.90
High Price	363.90
Low Price	351.60
Prev. Close	363.10
Spot Price	352.85
Open Int PCR	0.61
Prev OI PCR	0.71
Bid Price	351.50
Bid Qty	6,500
Rollover %	2.97%

Average Price	355.42
No. of Contracts Traded	5,525
Turnover (Rs. in lakhs)	25,528.04
Market Lot	1300
Open Interest	18,690,100
Open Int. Chg	2,015,000
Open Int. Chg %	12.08
Offer Price	352.00
Offer Qty	2,600
Rollover Cost	0.35

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	300.00	0.80	-0.05	72,800	58,500	36,400
-	-	-	-	-	305.00	-	-	-	-	-
-	-	-	-	-	310.00	1.40	-	-	1,300	-
-	-	-	-	-	315.00	1.90	0.40	29,900	9,100	7,800
-	-	-	-	-	320.00	2.50	0.50	195,000	214,500	-9,100
-	-	-	-	-	325.00	2.50	1.50	16,900	-	-
-	-	-	-	-	330.00	4.20	1.10	451,100	448,500	102,700
-	-	-	-	-	335.00	5.75	1.20	31,200	39,000	6,500
22.60	-35.35	2,600	-	-	340.00	7.20	2.25	1,223,300	421,200	-163,800
-	-	-	-	-	345.00	9.40	3.25	71,500	89,700	3,900
13.50	-35.90	72,800	31,200	31,200	350.00	11.45	3.85	653,900	358,800	24,700
11.55	-6.20	230,100	84,500	53,300	355.00	13.20	4.20	174,200	71,500	7,800
9.00	-5.70	1,270,100	747,500	223,600	360.00	16.75	5.25	1,277,900	1,024,400	-115,700
7.30	-4.80	319,800	226,200	23,400	365.00	19.75	6.00	83,200	184,600	-10,400
5.85	-3.95	1,011,400	682,500	136,500	370.00	23.50	7.05	53,300	228,800	-15,600
5.25	-2.50	261,300	158,600	-5,200	375.00	27.20	6.20	42,900	68,900	6,500
3.65	-2.45	972,400	687,700	187,200	380.00	29.35	6.35	35,100	370,500	3,900
2.90	-1.95	196,300	236,600	26,000	385.00	33.70	7.10	10,400	35,100	-
2.30	-1.45	556,400	882,700	91,000	390.00	37.00	8.55	9,100	293,800	-1,300
1.90	-1.00	263,900	297,700	28,600	395.00	44.45	22.05	32,500	19,500	13,000
1.60	-0.65	709,800	1,548,300	189,800	400.00	42.20	-	-	244,400	-
1.15	-0.55	61,100	98,800	-16,900	405.00	-	-	-	-	-
1.00	-0.45	301,600	265,200	-39,000	410.00	-	-	-	-	-
0.85	-0.20	52,000	492,700	-5,200	415.00	33.15	-	-	3,900	-
0.75	-0.05	72,800	219,700	-9,100	420.00	34.90	-	-	2,600	-
0.60	0.10	18,200	31,200	1,300	425.00	-	-	-	-	-
0.55	-0.10	55,900	162,500	-15,600	430.00	48.00	-	-	1,300	-
0.40	0.10	11,700	62,400	-2,600	440.00	87.35	37.95	1,300	-	-
0.25	0.05	13,000	39,000	-	450.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,690,100	2,015,000	12.08%
Call	6,955,000	898,300	14.83%
Put	4,189,900	-102,700	-2.39%
Total	29,835,000	2,810,600	10.40%

	Current OI	Change	% Chg
Future	392,600	31,200	8.63%
Call	110,500	18,200	19.72%
Put	92,300	9,100	10.94%
Total	595,400	58,500	10.90%

	Current OI	Change	% Chg
Future	179,400	33,800	23.21%
Call	0	0	0.00%
Put	0	0	0.00%
Total	179,400	33,800	23.21%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,182,500	7,182,500	0.00%
Call	6,453,200	6,453,200	0.00%
Put	4,465,500	4,465,500	0.00%
Total	18,101,200	18,101,200	0.00%

	Current Vol	Change	% Chg
Future	274,300	274,300	0.00%
Call	39,000	39,000	0.00%
Put	15,600	15,600	0.00%
Total	328,900	328,900	0.00%

	Current Vol	Change	% Chg
Future	45,500	45,500	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	45,500	45,500	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Swiggy	30,609,800

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SWIGGY 27Jan2026 - 360.00	9.00	1,270,100
SWIGGY 27Jan2026 - 370.00	5.85	1,011,400
SWIGGY 27Jan2026 - 380.00	3.65	972,400
SWIGGY 27Jan2026 - 400.00	1.60	709,800
SWIGGY 27Jan2026 - 390.00	2.30	556,400

Most Active Puts

Puts	Price	Volumes
SWIGGY 27Jan2026 - 360.00	16.75	1,277,900
SWIGGY 27Jan2026 - 340.00	7.20	1,223,300
SWIGGY 27Jan2026 - 350.00	11.45	653,900
SWIGGY 27Jan2026 - 330.00	4.20	451,100
SWIGGY 27Jan2026 - 320.00	2.50	195,000