Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shree Cements

Stock

Expiry Date

SEARCH FUTURES

SHREECEM 27Jan2026

LIVE
NSE
Dec 24, 10:22

26135.00

65.00 (0.25%)

BSE: 500387  |  NSE: SHREECEM  |  ISIN: INE070A01015
Open Price 25,995.00
High Price 26,175.00
Low Price 25,995.00
Prev. Close 26,070.00
Spot Price 26,145.00
Open Int PCR 0.47
Prev OI PCR 0.43
Bid Price 26,135.00
Bid Qty 25
Average Price 26,093.00
No. of Contracts Traded 596
Turnover (Rs. in lakhs) 3,887.86
Market Lot 25
Open Interest 145,450
Open Int. Chg 59,150
Open Int. Chg % 68.54
Offer Price 26,145.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 21,000.00 - - - - -
- - - - - 21,500.00 - - - - -
- - - - - 22,000.00 - - - - -
- - - - - 22,500.00 - - - - -
- - - - - 22,750.00 - - - - -
3,388.20 - - 75 - 23,000.00 54.30 - - 150 -
- - - - - 23,250.00 56.20 -0.55 - 125 50
- - - - - 23,500.00 89.00 - - 225 -
- - - - - 23,750.00 90.95 - - 100 -
2,970.95 - - 25 - 24,000.00 65.00 -14.35 25 625 -
- - - - - 24,250.00 88.40 - - 200 -
- - - - - 24,500.00 128.80 6.75 50 225 50
1,252.65 - - 50 - 24,750.00 164.60 -131.15 50 275 50
- - - - - 25,000.00 225.00 0.20 - 575 -
- - - - - 25,250.00 272.10 - - 325 -
950.00 - - 25 - 25,500.00 344.75 -0.10 - 1,125 200
1,100.00 - - 25 - 25,750.00 - - - - -
688.00 58.15 425 2,275 750 26,000.00 554.85 -25.15 250 1,325 225
548.00 - - 525 - 26,250.00 591.65 - - 175 -
411.00 -39.00 25 1,275 175 26,500.00 995.60 - - 625 150
344.90 - - 425 250 26,750.00 - - - - -
343.00 - - 425 50 27,000.00 - - - - -
193.15 - - 100 - 27,250.00 - - - - -
172.25 - - 400 - 27,500.00 - - - - -
- - - - - 27,750.00 - - - - -
101.45 -14.85 75 1,675 -75 28,000.00 2,209.80 - - 50 -
380.70 - - 50 - 28,250.00 - - - - -
83.15 - - 525 25 28,500.00 1,100.00 - - 25 -
99.20 - - 75 - 28,750.00 - - - - -
52.00 - - 625 25 29,000.00 - - - - -
- - - - - 29,250.00 - - - - -
372.00 - - 25 - 29,500.00 3,027.40 - - 100 -
- - - - - 29,750.00 3,499.45 - - 25 -
- - - - - 30,000.00 - - - - -
- - - - - 30,500.00 - - - - -
- - - - - 31,000.00 - - - - -
45.25 - - 225 - 31,500.00 - - - - -
- - - - - 32,000.00 5,000.00 - - 25 -
8.45 - - 500 - 33,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 145,450 59,150 68.54%
Call
 9,325 1,200 14.77%
Put
 6,300 725 13.00%
Total
 161,075 61,075 61.08%
Change in Volumes
Current Vol Change % Chg
Future
 14,900 6,150 70.29%
Call
 525 50 10.53%
Put
 375 175 87.50%
Total
 15,800 6,375 67.64%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shree Cements
 531,175 154,800 343.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHREECEM 27Jan2026 - 26,000.00 688.00 425
SHREECEM 27Jan2026 - 28,000.00 101.45 75
SHREECEM 27Jan2026 - 26,500.00 411.00 25
SHREECEM 27Jan2026 - 21,000.00 0.00 0
SHREECEM 27Jan2026 - 21,500.00 0.00 0
Most Active Puts
Puts Price Volumes
SHREECEM 27Jan2026 - 26,000.00 554.85 250
SHREECEM 27Jan2026 - 24,500.00 128.80 50
SHREECEM 27Jan2026 - 24,750.00 164.60 50
SHREECEM 27Jan2026 - 24,000.00 65.00 25
SHREECEM 27Jan2026 - 21,000.00 0.00 0

Fundamentals

Market Cap
94,333.12
* EPS (TTM)
465.91
* P/E
56.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.83
DELIVERY AVERAGES
3-Day 60.64%
5-Day 69.47%
8-Day 72.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347