Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shree Cements

Stock

Expiry Date

SEARCH FUTURES

SHREECEM 27Jan2026

LIVE
NSE
Dec 04, 15:21

26600.00

160.00 (0.61%)

BSE: 500387  |  NSE: SHREECEM  |  ISIN: INE070A01015
Open Price 26,380.00
High Price 26,685.00
Low Price 26,380.00
Prev. Close 26,440.00
Spot Price 26,450.00
Open Int PCR 0.65
Prev OI PCR 0.62
Bid Price 26,595.00
Bid Qty 25
Average Price 26,526.16
No. of Contracts Traded 124
Turnover (Rs. in lakhs) 822.31
Market Lot 25
Open Interest 15,300
Open Int. Chg 1,425
Open Int. Chg % 10.27
Offer Price 26,645.00
Offer Qty 25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 22,000.00 - - - - -
- - - - - 22,500.00 - - - - -
- - - - - 23,000.00 61.30 - - 50 -
- - - - - 23,500.00 66.00 -0.65 - 200 -
- - - - - 23,750.00 90.95 - - 100 -
2,970.95 - - 25 - 24,000.00 110.00 - - 350 -
- - - - - 24,500.00 139.90 -27.15 125 200 -25
- - - - - 24,750.00 225.00 - - 50 -
- - - - - 25,000.00 207.50 -0.10 - 125 -
- - - - - 25,250.00 291.55 - - 50 -
- - - - - 25,500.00 - - - - -
- - - - - 26,000.00 525.00 -12.95 75 775 -50
973.30 -383.80 50 675 50 26,250.00 591.65 - - 175 -
- - - - - 26,500.00 740.00 - - 300 -
760.00 - - 50 - 27,000.00 - - - - -
- - - - - 27,500.00 - - - - -
245.00 - - 675 - 28,000.00 - - - - -
380.70 - - 50 - 28,250.00 - - - - -
228.45 1.45 - 500 - 28,500.00 1,100.00 - - 25 -
126.30 9.60 50 425 50 29,000.00 - - - - -
372.00 - - 25 - 29,500.00 - - - - -
- - - - - 30,000.00 - - - - -
- - - - - 30,500.00 - - - - -
- - - - - 31,000.00 - - - - -
27.95 - - 75 - 31,500.00 - - - - -
- - - - - 32,000.00 5,000.00 - - 25 -
8.05 - - 500 - 33,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 15,300 1,425 10.27%
Call
 3,000 100 3.45%
Put
 2,425 -75 -3.00%
Total
 20,725 1,450 7.52%
Change in Volumes
Current Vol Change % Chg
Future
 3,100 -2,325 -42.86%
Call
 100 0 0.00%
Put
 200 -825 -80.49%
Total
 3,400 -3,150 -48.09%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shree Cements
 382,925 154,800 247.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHREECEM 27Jan2026 - 26,250.00 973.30 50
SHREECEM 27Jan2026 - 29,000.00 126.30 50
SHREECEM 27Jan2026 - 22,000.00 0.00 0
SHREECEM 27Jan2026 - 22,500.00
SHREECEM 27Jan2026 - 23,000.00 0.00 0
Most Active Puts
Puts Price Volumes
SHREECEM 27Jan2026 - 24,500.00 139.90 125
SHREECEM 27Jan2026 - 26,000.00 525.00 75
SHREECEM 27Jan2026 - 22,000.00 0.00 0
SHREECEM 27Jan2026 - 22,500.00 0.00 0
SHREECEM 27Jan2026 - 23,000.00 61.30 0

Fundamentals

Market Cap
95,433.58
* EPS (TTM)
465.91
* P/E
56.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.72
DELIVERY AVERAGES
3-Day 70.88%
5-Day 69.75%
8-Day 71.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347