Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Premier Energie

Stock

Expiry Date

SEARCH FUTURES

PREMIERENE 27Jan2026

LIVE
NSE
Jan 06, 10:51

768.60

-21.05 (-2.67%)

BSE: 544238  |  NSE: PREMIERENE  |  ISIN: INE0BS701011
Open Price 795.00
High Price 795.00
Low Price 744.15
Prev. Close 789.65
Spot Price 767.40
Open Int PCR 0.80
Prev OI PCR 0.79
Bid Price 769.05
Bid Qty 575
Rollover % 12.81%
Average Price 766.59
No. of Contracts Traded 2,476
Turnover (Rs. in lakhs) 10,913.94
Market Lot 575
Open Interest 2,594,400
Open Int. Chg 520,375
Open Int. Chg % 25.09
Offer Price 769.20
Offer Qty 575
Rollover Cost -2.15

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 660.00 4.35 3.70 213,325 105,225 105,225
- - - - - 680.00 6.60 1.90 265,075 124,200 83,375
- - - - - 690.00 7.80 6.15 6,900 2,875 2,875
68.50 -88.95 575 - - 700.00 9.75 2.05 441,025 155,825 55,200
- - - - - 710.00 11.85 3.25 77,625 55,200 10,350
- - - - - 720.00 14.50 3.85 443,900 346,725 12,650
78.30 - - 575 - 730.00 18.05 5.35 55,775 69,575 11,500
51.40 -70.00 8,050 6,900 6,900 740.00 21.05 5.90 200,675 128,225 21,275
42.95 -19.55 47,725 16,675 14,375 750.00 25.00 6.95 618,125 169,625 39,100
39.10 -65.55 142,025 52,900 52,900 760.00 29.00 7.35 395,025 112,700 51,750
33.00 -14.35 96,600 33,925 32,775 770.00 34.20 8.50 322,000 116,725 25,875
28.20 -10.65 376,050 156,400 109,825 780.00 39.00 9.55 310,500 87,975 -16,100
23.10 -10.65 167,900 48,875 8,625 790.00 45.85 11.95 104,650 69,000 -11,500
20.00 -8.65 714,725 360,525 114,425 800.00 51.95 13.35 438,150 166,750 -64,400
15.75 -8.25 48,875 40,250 14,950 810.00 58.50 18.70 5,175 6,325 2,300
13.60 -6.50 211,600 130,525 35,075 820.00 65.75 16.00 8,050 32,775 -
10.70 -5.95 36,800 23,575 10,350 830.00 68.00 12.00 9,200 10,925 2,875
9.05 -4.45 147,775 149,500 9,775 840.00 65.40 2.40 4,600 10,350 -
7.60 -3.60 348,450 327,175 13,225 850.00 87.00 16.10 9,200 67,850 -1,725
5.80 -3.30 152,950 155,250 1,725 860.00 36.15 - - 6,325 -
7.30 -0.15 - 67,275 - 870.00 106.45 68.00 1,150 8,050 -575
4.15 -1.90 102,350 144,325 -23,000 880.00 - - - - -
3.20 -2.40 36,225 41,400 -2,300 890.00 - - - - -
2.75 -1.35 165,025 262,775 -5,175 900.00 55.00 - - 575 -
2.10 -1.40 12,075 18,975 -575 910.00 115.60 - - 1,725 -
1.80 -0.85 50,600 228,275 -4,025 920.00 - - - - -
1.85 -0.80 1,725 8,625 -575 930.00 - - - - -
1.35 -0.60 2,300 21,850 -575 940.00 - - - - -
1.80 - - 20,125 - 960.00 - - - - -
0.80 -0.25 8,625 35,650 -575 980.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,594,400 520,375 25.09%
Call
 2,352,325 388,125 19.76%
Put
 1,855,525 330,050 21.64%
Total
 6,802,250 1,238,550 22.26%
Change in Volumes
Current Vol Change % Chg
Future
 1,423,700 1,423,700 0.00%
Call
 2,879,025 2,879,025 0.00%
Put
 3,930,125 3,930,125 0.00%
Total
 8,232,850 8,232,850 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Premier Energie
 7,318,600

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PREMIERENE 27Jan2026 - 800.00 20.00 714,725
PREMIERENE 27Jan2026 - 780.00 28.20 376,050
PREMIERENE 27Jan2026 - 850.00 7.60 348,450
PREMIERENE 27Jan2026 - 820.00 13.60 211,600
PREMIERENE 27Jan2026 - 790.00 23.10 167,900
Most Active Puts
Puts Price Volumes
PREMIERENE 27Jan2026 - 750.00 25.00 618,125
PREMIERENE 27Jan2026 - 720.00 14.50 443,900
PREMIERENE 27Jan2026 - 700.00 9.75 441,025
PREMIERENE 27Jan2026 - 800.00 51.95 438,150
PREMIERENE 27Jan2026 - 760.00 29.00 395,025

Fundamentals

Market Cap
34,762.79
* EPS (TTM)
3.91
* P/E
196.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
575
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.33
DELIVERY AVERAGES
3-Day 29.55%
5-Day 31.04%
8-Day 31.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347