Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Marico

Stock

Expiry Date

SEARCH FUTURES

MARICO 25Nov2025

LIVE
NSE
Oct 31, 15:18

724.25

-2.00 (-0.28%)

BSE: 531642  |  NSE: MARICO  |  ISIN: INE196A01026
Open Price 721.05
High Price 733.70
Low Price 721.05
Prev. Close 726.25
Spot Price 719.95
Open Int PCR 1.03
Prev OI PCR 0.97
Bid Price 724.00
Bid Qty 4,800
Rollover % 0.18%
Average Price 727.81
No. of Contracts Traded 1,391
Turnover (Rs. in lakhs) 12,148.60
Market Lot 1200
Open Interest 28,047,600
Open Int. Chg 388,800
Open Int. Chg % 1.41
Offer Price 724.25
Offer Qty 1,200
Rollover Cost 8.25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 600.00 - - - - -
101.50 - - 4,800 - 620.00 0.45 - - 1,200 -
- - - - - 640.00 - - - - -
- - - - - 650.00 0.50 -0.20 12,000 426,000 -
68.05 -6.95 1,200 1,200 1,200 660.00 0.85 -0.40 220,800 216,000 194,400
- - - - - 670.00 1.55 -0.35 36,000 111,600 20,400
49.95 3.05 24,000 51,600 10,800 680.00 2.80 -0.45 56,400 134,400 14,400
41.05 0.75 2,400 36,000 1,200 690.00 4.50 -0.10 64,800 56,400 3,600
31.10 -3.15 49,200 27,600 10,800 700.00 6.65 -0.60 164,400 198,000 9,600
24.50 -1.90 49,200 24,000 4,800 710.00 9.70 -0.50 171,600 81,600 -9,600
19.10 -2.05 250,800 181,200 4,800 720.00 14.20 -0.05 285,600 228,000 -
14.25 -1.60 613,200 348,000 24,000 730.00 18.75 -0.45 218,400 147,600 14,400
10.10 -1.65 508,800 186,000 56,400 740.00 25.10 -0.75 139,200 46,800 9,600
7.00 -1.70 273,600 194,400 -14,400 750.00 30.05 -2.45 40,800 38,400 -1,200
4.90 -1.00 232,800 200,400 18,000 760.00 37.15 -2.45 30,000 15,600 3,600
3.40 -0.95 58,800 66,000 8,400 770.00 45.85 -2.65 1,200 1,200 -
2.30 -0.60 86,400 111,600 16,800 780.00 54.30 -20.00 19,200 6,000 6,000
1.75 0.10 12,000 16,800 1,200 790.00 65.30 - - 1,200 -
1.15 -0.15 60,000 140,400 30,000 800.00 73.75 - - 1,200 -
1.00 - - 3,600 - 810.00 - - - - -
0.70 0.10 8,400 86,400 7,200 820.00 - - - - -
0.40 - - 9,600 - 840.00 - - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 28,047,600 388,800 1.41%
Call
 1,689,600 181,200 12.01%
Put
 1,711,200 265,200 18.34%
Total
 31,448,400 835,200 2.73%
Change in Volumes
Current Vol Change % Chg
Future
 1,669,200 -57,600 -3.34%
Call
 2,230,800 -367,200 -14.13%
Put
 1,460,400 -222,000 -13.20%
Total
 5,360,400 -646,800 -10.77%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Marico
 31,534,800 7,940,400 397.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARICO 25Nov2025 - 730.00 14.25 613,200
MARICO 25Nov2025 - 740.00 10.10 508,800
MARICO 25Nov2025 - 750.00 7.00 273,600
MARICO 25Nov2025 - 720.00 19.10 250,800
MARICO 25Nov2025 - 760.00 4.90 232,800
Most Active Puts
Puts Price Volumes
MARICO 25Nov2025 - 720.00 14.20 285,600
MARICO 25Nov2025 - 660.00 0.85 220,800
MARICO 25Nov2025 - 730.00 18.75 218,400
MARICO 25Nov2025 - 710.00 9.70 171,600
MARICO 25Nov2025 - 700.00 6.65 164,400

Fundamentals

Market Cap
93,444.88
* EPS (TTM)
15.46
* P/E
46.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.72
DELIVERY AVERAGES
3-Day 74.36%
5-Day 71.05%
8-Day 68.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347