Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Marico

Stock

Expiry Date

SEARCH FUTURES

MARICO 25Nov2025

LIVE
NSE
Oct 29, 15:30

726.90

1.65 (0.23%)

BSE: 531642  |  NSE: MARICO  |  ISIN: INE196A01026
Open Price 728.35
High Price 729.80
Low Price 724.00
Prev. Close 725.25
Spot Price 721.80
Open Int PCR 0.87
Prev OI PCR 0.77
Bid Price 725.70
Bid Qty 1,200
Rollover % 0.16%
Average Price 727.15
No. of Contracts Traded 1,096
Turnover (Rs. in lakhs) 9,563.48
Market Lot 1200
Open Interest 27,402,000
Open Int. Chg 494,400
Open Int. Chg % 1.84
Offer Price 727.10
Offer Qty 1,200
Rollover Cost 1.25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 600.00 - - - - -
101.50 - - 4,800 - 620.00 0.45 - - 1,200 -
- - - - - 640.00 - - - - -
- - - - - 650.00 0.70 -0.35 182,400 198,000 180,000
- - - - - 660.00 1.20 -12.45 39,600 28,800 28,800
- - - - - 670.00 2.00 -0.05 34,800 78,000 10,800
51.00 -3.00 43,200 37,200 36,000 680.00 3.10 -0.15 156,000 118,800 16,800
40.30 0.40 12,000 34,800 - 690.00 4.80 -0.40 54,000 44,400 21,600
34.20 -1.55 12,000 12,000 4,800 700.00 6.75 -0.60 126,000 177,600 15,600
27.55 0.55 21,600 9,600 4,800 710.00 10.10 -0.30 76,800 69,600 14,400
20.60 -0.15 118,800 134,400 12,000 720.00 14.00 -0.40 224,400 172,800 27,600
15.95 0.50 468,000 267,600 136,800 730.00 19.05 -0.65 124,800 130,800 69,600
11.90 0.35 252,000 122,400 31,200 740.00 23.90 -2.90 43,200 33,600 9,600
8.45 0.05 176,400 200,400 79,200 750.00 30.75 -4.15 3,600 33,600 2,400
5.95 0.15 164,400 139,200 37,200 760.00 - - - - -
3.90 -0.20 48,000 38,400 19,200 770.00 48.50 -24.75 1,200 1,200 1,200
3.00 0.50 38,400 64,800 3,600 780.00 - - - - -
2.00 -0.25 8,400 12,000 - 790.00 65.30 -24.85 1,200 1,200 1,200
1.45 0.15 91,200 94,800 22,800 800.00 73.75 -15.70 2,400 1,200 1,200
1.05 -1.95 1,200 1,200 1,200 810.00 - - - - -
0.75 -0.15 80,400 76,800 -20,400 820.00 - - - - -
0.50 - - 9,600 - 840.00 - - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 27,402,000 494,400 1.84%
Call
 1,260,000 368,400 41.32%
Put
 1,090,800 400,800 58.09%
Total
 29,752,800 1,263,600 4.44%
Change in Volumes
Current Vol Change % Chg
Future
 1,315,200 -2,358,000 -64.19%
Call
 1,536,000 1,132,800 280.95%
Put
 1,070,400 628,800 142.39%
Total
 3,921,600 -596,400 -13.20%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Marico
 29,809,200 7,940,400 375.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARICO 25Nov2025 - 730.00 15.95 468,000
MARICO 25Nov2025 - 740.00 11.90 252,000
MARICO 25Nov2025 - 750.00 8.45 176,400
MARICO 25Nov2025 - 760.00 5.95 164,400
MARICO 25Nov2025 - 720.00 20.60 118,800
Most Active Puts
Puts Price Volumes
MARICO 25Nov2025 - 720.00 14.00 224,400
MARICO 25Nov2025 - 650.00 0.70 182,400
MARICO 25Nov2025 - 680.00 3.10 156,000
MARICO 25Nov2025 - 700.00 6.75 126,000
MARICO 25Nov2025 - 730.00 19.05 124,800

Fundamentals

Market Cap
93,685.00
* EPS (TTM)
15.46
* P/E
46.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
78.85
DELIVERY AVERAGES
3-Day 73.58%
5-Day 69.68%
8-Day 66.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347