English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRFC

Stock

Expiry Date

SEARCH FUTURES

IRFC 30Dec2025

LIVE
NSE
Oct 06, 15:18

126.23

-0.59 (-0.47%)

BSE: 543257  |  NSE: IRFC  |  ISIN: INE053F01010
Open Price 126.27
High Price 126.35
Low Price 125.75
Prev. Close 126.82
Spot Price 125.24
Open Int PCR 0.54
Prev OI PCR 0.56
Bid Price 126.20
Bid Qty 4,250
Average Price 126.07
No. of Contracts Traded 13
Turnover (Rs. in lakhs) 69.65
Market Lot 4250
Open Interest 131,750
Open Int. Chg 34,000
Open Int. Chg % 34.78
Offer Price 126.43
Offer Qty 4,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 104.00 - - - - -
- - - - - 108.00 - - - - -
- - - - - 112.00 - - - - -
- - - - - 118.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 126.00 - - - - -
- - - - - 128.00 - - - - -
5.00 - - 8,500 - 130.00 - - - - -
- - - - - 134.00 - - - - -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 144.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 131,750 34,000 34.78%
Call
 8,500 0 0.00%
Put
 0 0 0.00%
Total
 140,250 34,000 32.00%
Change in Volumes
Current Vol Change % Chg
Future
 55,250 0 0.00%
Call
 0 -8,500 -100.00%
Put
 0 0 0.00%
Total
 55,250 -8,500 -13.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRFC
 67,859,750 22,682,250 299.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRFC 30Dec2025 - 104.00 0.00 0
IRFC 30Dec2025 - 108.00 0.00 0
IRFC 30Dec2025 - 112.00 0.00 0
IRFC 30Dec2025 - 118.00 0.00 0
IRFC 30Dec2025 - 124.00
Most Active Puts
Puts Price Volumes
IRFC 30Dec2025 - 104.00 0.00 0
IRFC 30Dec2025 - 108.00
IRFC 30Dec2025 - 112.00
IRFC 30Dec2025 - 118.00
IRFC 30Dec2025 - 124.00 0.00 0

Fundamentals

Market Cap
163,669.97
* EPS (TTM)
5.10
* P/E
24.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.02
DELIVERY AVERAGES
3-Day 29.22%
5-Day 30.06%
8-Day 31.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347