English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Bank

Stock

Expiry Date

SEARCH FUTURES

HDFCBANK 30Dec2025

LIVE
NSE
Oct 07, 15:18

996.50

9.00 (0.91%)

BSE: 500180  |  NSE: HDFCBANK  |  ISIN: INE040A01034
Open Price 990.10
High Price 1,002.90
Low Price 985.65
Prev. Close 987.50
Spot Price 982.50
Open Int PCR 0.86
Prev OI PCR 0.83
Bid Price 996.00
Bid Qty 1,100
Average Price 997.89
No. of Contracts Traded 130
Turnover (Rs. in lakhs) 1,426.98
Market Lot 1100
Open Interest 1,833,700
Open Int. Chg 17,600
Open Int. Chg % 0.97
Offer Price 996.35
Offer Qty 1,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 860.00 - - - - -
59.00 - - 1,100 - 930.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 970.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 990.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,010.00 - - - - -
- - - - - 1,020.00 - - - - -
15.65 -2.05 3,300 2,200 2,200 1,030.00 - - - - -
12.05 -3.35 12,100 8,800 8,800 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,833,700 17,600 0.97%
Call
 12,100 11,000 1,000.00%
Put
 0 0 0.00%
Total
 1,845,800 28,600 1.57%
Change in Volumes
Current Vol Change % Chg
Future
 143,000 57,200 66.67%
Call
 16,500 15,400 1,400.00%
Put
 0 0 0.00%
Total
 159,500 72,600 83.54%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Bank
 261,087,200 132,972,400 196.35%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCBANK 30Dec2025 - 1,040.00 12.05 12,100
HDFCBANK 30Dec2025 - 1,030.00 15.65 3,300
HDFCBANK 30Dec2025 - 860.00
HDFCBANK 30Dec2025 - 930.00 59.00 0
HDFCBANK 30Dec2025 - 960.00
Most Active Puts
Puts Price Volumes
HDFCBANK 30Dec2025 - 860.00 0.00 0
HDFCBANK 30Dec2025 - 930.00 0.00 0
HDFCBANK 30Dec2025 - 960.00 0.00 0
HDFCBANK 30Dec2025 - 970.00 0.00 0
HDFCBANK 30Dec2025 - 980.00 0.00 0

Fundamentals

Market Cap
1,509,483.38
* EPS (TTM)
45.12
* P/E
21.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.54
DELIVERY AVERAGES
3-Day 63.47%
5-Day 62.83%
8-Day 64.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347