Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Bank

Stock

Expiry Date

SEARCH FUTURES

HDFCBANK 30Dec2025

LIVE
NSE
Nov 10, 10:01

996.45

2.60 (0.26%)

BSE: 500180  |  NSE: HDFCBANK  |  ISIN: INE040A01034
Open Price 994.55
High Price 998.60
Low Price 992.25
Prev. Close 993.85
Spot Price 987.00
Open Int PCR 0.69
Prev OI PCR 0.68
Bid Price 996.00
Bid Qty 550
Average Price 994.64
No. of Contracts Traded 306
Turnover (Rs. in lakhs) 1,673.98
Market Lot 550
Open Interest 8,218,100
Open Int. Chg 41,250
Open Int. Chg % 0.50
Offer Price 996.40
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 870.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 890.00 - - - - -
- - - - - 900.00 2.05 -0.05 3,850 103,400 3,300
- - - - - 910.00 2.50 - - 6,600 -
- - - - - 920.00 4.10 - - 1,650 -
- - - - - 925.00 - - - - -
67.00 - - 1,100 - 930.00 4.30 -0.25 - 16,500 -
63.00 8.95 550 - - 940.00 - - - - -
- - - - - 945.00 8.05 - - 550 -
52.00 -5.10 550 11,550 - 950.00 6.95 -1.05 13,750 103,400 -1,100
- - - - - 960.00 10.05 - - 33,550 -
- - - - - 970.00 12.20 -0.80 2,200 6,600 1,650
33.25 - - 2,200 - 975.00 - - - - -
33.10 2.45 7,700 37,950 2,200 980.00 14.40 -1.55 8,250 113,850 3,850
30.90 1.15 550 1,650 - 985.00 - - - - -
25.50 0.05 1,100 26,950 550 990.00 22.95 - - 4,400 -
- - - - - 995.00 20.50 - - 2,200 -
21.95 1.75 33,000 299,200 -1,650 1,000.00 22.70 -2.80 11,000 273,900 2,200
17.50 - - 1,650 - 1,005.00 26.00 - - 550 -
16.80 0.40 3,300 9,900 1,100 1,010.00 35.30 - - 18,150 -
13.35 0.85 2,750 63,250 550 1,020.00 38.00 - - 8,250 -
10.80 -19.20 1,100 - - 1,025.00 - - - - -
9.40 - - 45,650 - 1,030.00 35.05 - - 550 -
7.70 0.40 1,100 63,250 - 1,040.00 45.00 - - 3,300 -
16.60 - - 550 - 1,045.00 - - - - -
6.00 0.40 6,050 109,450 2,200 1,050.00 65.00 - - 550 -
4.90 - - 20,900 - 1,060.00 - - - - -
3.50 -0.10 550 4,400 - 1,070.00 80.00 - - 550 -
2.50 - - 2,750 - 1,080.00 - - - - -
- - - - - 1,090.00 - - - - -
2.05 -0.05 14,300 166,650 1,650 1,100.00 - - - - -
- - - - - 1,110.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,130.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,218,100 41,250 0.50%
Call
 869,000 6,600 0.77%
Put
 698,500 9,900 1.44%
Total
 9,785,600 57,750 0.59%
Change in Volumes
Current Vol Change % Chg
Future
 168,300 -723,250 -81.12%
Call
 72,600 -270,050 -78.81%
Put
 39,050 -217,800 -84.80%
Total
 279,950 -1,211,100 -81.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Bank
 277,955,700 132,972,950 209.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCBANK 30Dec2025 - 1,000.00 21.95 33,000
HDFCBANK 30Dec2025 - 1,100.00 2.05 14,300
HDFCBANK 30Dec2025 - 980.00 33.10 7,700
HDFCBANK 30Dec2025 - 1,050.00 6.00 6,050
HDFCBANK 30Dec2025 - 1,010.00 16.80 3,300
Most Active Puts
Puts Price Volumes
HDFCBANK 30Dec2025 - 950.00 6.95 13,750
HDFCBANK 30Dec2025 - 1,000.00 22.70 11,000
HDFCBANK 30Dec2025 - 980.00 14.40 8,250
HDFCBANK 30Dec2025 - 900.00 2.05 3,850
HDFCBANK 30Dec2025 - 970.00 12.20 2,200

Fundamentals

Market Cap
1,517,679.65
* EPS (TTM)
46.27
* P/E
21.33
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
71.11
DELIVERY AVERAGES
3-Day 60.92%
5-Day 60.12%
8-Day 59.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347