Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Bank

Stock

Expiry Date

SEARCH FUTURES

HDFCBANK 30Dec2025

LIVE
NSE
Nov 04, 10:08

1000.80

-2.20 (-0.22%)

BSE: 500180  |  NSE: HDFCBANK  |  ISIN: INE040A01034
Open Price 1,000.50
High Price 1,002.00
Low Price 997.85
Prev. Close 1,003.00
Spot Price 991.05
Open Int PCR 0.78
Prev OI PCR 0.78
Bid Price 1,000.35
Bid Qty 550
Average Price 1,000.03
No. of Contracts Traded 72
Turnover (Rs. in lakhs) 396.01
Market Lot 550
Open Interest 5,645,200
Open Int. Chg 9,350
Open Int. Chg % 0.17
Offer Price 1,000.95
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 870.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 890.00 - - - - -
- - - - - 900.00 2.40 0.25 9,900 69,850 2,750
- - - - - 910.00 2.50 - - 6,600 -
- - - - - 920.00 - - - - -
- - - - - 925.00 - - - - -
67.00 - - 1,100 - 930.00 4.75 - 1,100 4,950 -
- - - - - 940.00 - - - - -
56.50 -3.45 1,100 11,000 - 950.00 8.00 0.55 550 86,900 -
- - - - - 960.00 10.10 0.75 1,100 20,900 -
- - - - - 970.00 - - - - -
36.50 - - 21,450 - 980.00 16.00 1.00 2,200 39,050 -
30.60 - - 1,100 - 985.00 - - - - -
31.20 - - 1,650 - 990.00 18.25 -0.75 1,100 5,500 -
- - - - - 995.00 20.50 - - 2,200 -
24.00 -1.65 18,150 224,950 550 1,000.00 23.60 0.65 4,400 141,350 -550
- - - - - 1,005.00 26.00 - - 550 -
20.85 - - 9,900 - 1,010.00 29.50 - - 18,150 -
15.95 -0.40 3,300 47,300 - 1,020.00 35.60 - - 7,150 -
12.45 -0.85 2,750 39,600 - 1,030.00 35.05 - - 550 -
10.50 0.10 - 40,150 - 1,040.00 45.00 - - 3,300 -
16.60 - - 550 - 1,045.00 - - - - -
7.15 -0.65 3,850 27,500 -2,750 1,050.00 - - - - -
5.95 - - 15,400 - 1,060.00 - - - - -
4.50 - - 2,200 - 1,070.00 - - - - -
5.90 - - 2,200 - 1,080.00 - - - - -
- - - - - 1,090.00 - - - - -
2.40 0.05 17,600 139,150 10,450 1,100.00 - - - - -
- - - - - 1,110.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,130.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,645,200 9,350 0.17%
Call
 585,200 8,250 1.43%
Put
 407,000 2,200 0.54%
Total
 6,637,400 19,800 0.30%
Change in Volumes
Current Vol Change % Chg
Future
 39,600 -97,350 -71.08%
Call
 46,750 -198,550 -80.94%
Put
 20,350 -78,100 -79.33%
Total
 106,700 -374,000 -77.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Bank
 260,924,400 132,972,950 196.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCBANK 30Dec2025 - 1,000.00 24.00 18,150
HDFCBANK 30Dec2025 - 1,100.00 2.40 17,600
HDFCBANK 30Dec2025 - 1,050.00 7.15 3,850
HDFCBANK 30Dec2025 - 1,020.00 15.95 3,300
HDFCBANK 30Dec2025 - 1,030.00 12.45 2,750
Most Active Puts
Puts Price Volumes
HDFCBANK 30Dec2025 - 900.00 2.40 9,900
HDFCBANK 30Dec2025 - 1,000.00 23.60 4,400
HDFCBANK 30Dec2025 - 980.00 16.00 2,200
HDFCBANK 30Dec2025 - 930.00 4.75 1,100
HDFCBANK 30Dec2025 - 960.00 10.10 1,100

Fundamentals

Market Cap
1,523,907.21
* EPS (TTM)
46.27
* P/E
21.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.19
DELIVERY AVERAGES
3-Day 59.45%
5-Day 56.99%
8-Day 60.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347