CGPOWER 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 02, 15:30

664.00

-10.05 (-1.49%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	674.00
High Price	675.75
Low Price	662.15
Prev. Close	674.05
Spot Price	659.70
Open Int PCR	0.59
Prev OI PCR	0.63
Bid Price	663.60
Bid Qty	850
Rollover %	3.04%

Average Price	667.01
No. of Contracts Traded	3,330
Turnover (Rs. in lakhs)	18,879.72
Market Lot	850
Open Interest	17,358,700
Open Int. Chg	659,600
Open Int. Chg %	3.95
Offer Price	664.15
Offer Qty	850
Rollover Cost	3.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	580.00	1.10	0.25	28,900	39,100	13,600
65.75	-21.65	10,200	12,750	7,650	600.00	2.10	0.45	68,000	247,350	7,650
-	-	-	-	-	610.00	3.05	0.85	28,050	197,200	3,400
48.20	-11.85	16,150	7,650	1,700	620.00	4.20	1.00	54,400	136,000	850
-	-	-	-	-	630.00	6.30	1.80	163,200	143,650	57,800
32.75	-9.00	29,750	11,900	9,350	640.00	8.55	2.05	122,400	178,500	26,350
25.55	-7.75	67,150	55,250	20,400	650.00	11.95	3.00	164,050	292,400	30,600
20.30	-6.40	446,250	215,050	193,800	660.00	16.35	3.95	345,100	255,000	2,550
15.75	-5.20	679,150	380,800	195,500	670.00	21.25	4.80	210,800	335,750	45,900
11.55	-4.60	788,800	960,500	56,950	680.00	27.50	5.90	156,400	425,850	14,450
8.65	-3.45	375,700	638,350	63,750	690.00	34.95	7.55	51,000	389,300	-850
6.20	-2.70	660,450	1,287,750	155,550	700.00	42.30	8.15	79,050	533,800	11,050
4.50	-1.95	193,800	243,950	22,100	710.00	49.65	10.55	27,200	152,150	6,800
3.20	-1.45	284,750	630,700	62,900	720.00	58.75	9.30	34,000	239,700	13,600
2.30	-1.05	150,450	517,650	34,000	730.00	67.75	9.15	11,050	160,650	850
1.75	-0.70	139,400	483,650	850	740.00	77.85	10.70	8,500	88,400	-2,550
1.35	-0.45	249,050	485,350	22,950	750.00	86.85	9.85	17,850	90,100	-1,700
0.95	-0.40	29,750	172,550	2,550	760.00	73.00	-	-	29,750	-
0.75	-0.30	6,800	95,200	-	770.00	-	-	-	-	-
0.60	-0.25	78,200	119,000	-17,850	780.00	103.40	-	-	17,850	-
0.75	-	-	42,500	-	790.00	-	-	-	-	-
0.50	-0.10	58,650	270,300	17,850	800.00	112.00	-	-	20,400	-
0.80	-	-	21,250	-	810.00	111.60	-	-	2,550	-
0.30	-0.10	7,650	45,050	-	820.00	131.00	-	-	4,250	-
0.30	-	13,600	28,900	-	830.00	-	-	-	-	-
0.30	-	2,550	51,000	-2,550	840.00	-	-	-	-	-
0.15	-0.15	7,650	39,100	-5,950	860.00	-	-	-	-	-
-	-	-	-	-	880.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	17,358,700	659,600	3.95%
Call	6,816,150	841,500	14.08%
Put	3,979,700	230,350	6.14%
Total	28,154,550	1,731,450	6.55%

	Current OI	Change	% Chg
Future	514,250	26,350	5.40%
Call	116,450	7,650	7.03%
Put	97,750	850	0.88%
Total	728,450	34,850	5.02%

	Current OI	Change	% Chg
Future	29,750	6,800	29.63%
Call	0	0	0.00%
Put	2,550	2,550	0.00%
Total	32,300	9,350	40.74%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,830,500	1,787,550	171.39%
Call	4,295,900	1,411,850	48.95%
Put	1,569,950	492,150	45.66%
Total	8,696,350	3,691,550	73.76%

	Current Vol	Change	% Chg
Future	120,700	65,450	118.46%
Call	12,750	-5,950	-31.82%
Put	5,100	-9,350	-64.71%
Total	138,550	50,150	56.73%

	Current Vol	Change	% Chg
Future	17,000	11,050	185.71%
Call	0	0	0.00%
Put	2,550	2,550	0.00%
Total	19,550	13,600	228.57%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	28,915,300	10,024,050	288.46%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 30Dec2025 - 680.00	11.55	788,800
CGPOWER 30Dec2025 - 670.00	15.75	679,150
CGPOWER 30Dec2025 - 700.00	6.20	660,450
CGPOWER 30Dec2025 - 660.00	20.30	446,250
CGPOWER 30Dec2025 - 690.00	8.65	375,700

Most Active Puts

Puts	Price	Volumes
CGPOWER 30Dec2025 - 660.00	16.35	345,100
CGPOWER 30Dec2025 - 670.00	21.25	210,800
CGPOWER 30Dec2025 - 650.00	11.95	164,050
CGPOWER 30Dec2025 - 630.00	6.30	163,200
CGPOWER 30Dec2025 - 680.00	27.50	156,400