Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bandhan Bank

Stock

Expiry Date

SEARCH FUTURES

BANDHANBNK 30Mar2026

LIVE
NSE
Jan 09, 12:20

146.60

-0.36 (-0.24%)

BSE: 541153  |  NSE: BANDHANBNK  |  ISIN: INE545U01014
Open Price 147.60
High Price 148.40
Low Price 146.00
Prev. Close 146.96
Spot Price 144.08
Open Int PCR 0.87
Prev OI PCR 0.88
Bid Price 146.60
Bid Qty 3,600
Average Price 147.13
No. of Contracts Traded 36
Turnover (Rs. in lakhs) 190.68
Market Lot 3600
Open Interest 644,400
Open Int. Chg 122,400
Open Int. Chg % 23.45
Offer Price 146.78
Offer Qty 3,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 0.82 - - 18,000 -
- - - - - 130.00 - - - - -
- - - - - 135.00 - - - - -
14.00 - - 10,800 - 140.00 - - - - -
- - - - - 145.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 155.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
2.43 - - 3,600 - 170.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 644,400 122,400 23.45%
Call
 14,400 0 0.00%
Put
 18,000 0 0.00%
Total
 676,800 122,400 22.08%
Change in Volumes
Current Vol Change % Chg
Future
 129,600 129,600 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 129,600 129,600 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bandhan Bank
 199,026,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANDHANBNK 30Mar2026 - 120.00 0.00 0
BANDHANBNK 30Mar2026 - 130.00 0.00 0
BANDHANBNK 30Mar2026 - 135.00 0.00 0
BANDHANBNK 30Mar2026 - 140.00 14.00 0
BANDHANBNK 30Mar2026 - 145.00 0.00 0
Most Active Puts
Puts Price Volumes
BANDHANBNK 30Mar2026 - 120.00 0.82 0
BANDHANBNK 30Mar2026 - 130.00 0.00 0
BANDHANBNK 30Mar2026 - 135.00 0.00 0
BANDHANBNK 30Mar2026 - 140.00 0.00 0
BANDHANBNK 30Mar2026 - 145.00 0.00 0

Fundamentals

Market Cap
23,210.88
* EPS (TTM)
7.62
* P/E
18.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.00
DELIVERY AVERAGES
3-Day 35.58%
5-Day 33.85%
8-Day 34.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347