Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

SEARCH FUTURES

AXISBANK 30Dec2025

LIVE
NSE
Dec 24, 10:22

1232.70

6.40 (0.52%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 1,229.40
High Price 1,235.90
Low Price 1,227.60
Prev. Close 1,226.30
Spot Price 1,226.30
Open Int PCR 0.49
Prev OI PCR 0.49
Bid Price 1,232.60
Bid Qty 1,250
Rollover % 66.31%
Average Price 1,233.22
No. of Contracts Traded 3,667
Turnover (Rs. in lakhs) 28,263.86
Market Lot 625
Open Interest 26,765,625
Open Int. Chg -8,294,375
Open Int. Chg % -23.66
Offer Price 1,233.00
Offer Qty 1,250
Rollover Cost 8.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 - - - - -
203.05 - - 1,250 - 1,030.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,050.00 - - - - -
225.50 - - 625 - 1,060.00 - - - - -
- - - - - 1,070.00 - - - - -
153.00 - - 1,250 - 1,080.00 0.10 - 4,375 31,875 -3,750
- - - - - 1,090.00 - - - - -
132.00 - - 9,375 -625 1,100.00 0.15 - 12,500 106,875 -7,500
- - - - - 1,110.00 0.50 -0.15 - 45,000 -17,500
116.45 - - 625 - 1,120.00 0.30 0.05 - 115,625 -3,750
156.00 - - 2,500 - 1,130.00 0.10 -0.10 1,875 71,875 -6,875
90.80 - - 4,375 -4,375 1,140.00 0.10 -0.10 26,875 123,125 -12,500
83.00 - - 19,375 - 1,150.00 0.15 - 31,875 489,375 -5,000
73.30 - - 8,750 - 1,160.00 0.15 -0.15 38,125 961,250 -30,625
63.00 - - 7,500 - 1,170.00 0.20 -0.35 49,375 583,750 -3,125
51.65 - - 18,750 - 1,180.00 0.40 -0.55 141,250 389,375 -103,750
45.60 1.40 1,250 31,875 - 1,190.00 0.65 -0.80 98,750 188,750 13,750
35.15 6.70 59,375 261,875 -10,625 1,200.00 1.15 -1.25 556,875 713,750 -23,750
24.90 4.75 46,250 63,125 -18,125 1,210.00 2.20 -1.85 641,250 520,625 -77,500
17.40 4.20 446,250 443,125 -113,750 1,220.00 3.70 -3.35 1,076,875 1,440,000 -204,375
10.05 2.30 1,468,750 1,283,750 -255,625 1,230.00 7.30 -4.15 838,125 1,136,250 -221,250
5.80 1.45 2,167,500 1,845,625 -596,250 1,240.00 12.05 -5.85 365,000 841,250 -270,625
2.75 0.35 1,699,375 1,506,250 -386,250 1,250.00 19.70 -6.35 107,500 600,000 625
1.40 0.10 746,250 1,353,125 -140,000 1,260.00 27.40 -7.65 46,250 435,625 -39,375
0.65 -0.15 486,875 1,270,625 -231,250 1,270.00 38.00 -6.15 48,750 674,375 -40,000
0.35 -0.15 437,500 2,120,000 -81,875 1,280.00 47.00 -7.10 20,625 790,000 -19,375
0.10 -0.20 340,625 3,696,250 -17,500 1,290.00 55.35 -8.45 10,000 304,375 -17,500
0.15 -0.10 222,500 3,960,000 -130,000 1,300.00 64.60 -9.40 5,000 459,375 -10,000
0.15 -0.05 49,375 378,125 -83,125 1,310.00 73.80 - - 30,625 -625
0.15 -0.10 48,125 979,375 -91,250 1,320.00 88.20 3.30 2,500 88,750 -3,125
0.10 -0.05 12,500 407,500 -13,125 1,330.00 87.65 - - 44,375 -
0.05 -0.05 8,750 538,750 -30,000 1,340.00 77.00 - - 10,000 -
0.10 -0.05 53,125 705,625 -25,000 1,350.00 115.45 0.25 625 56,875 -2,500
0.10 0.05 10,000 255,625 -33,125 1,360.00 76.55 - - 4,375 -
0.05 -0.05 625 96,250 -3,125 1,370.00 - - - - -
0.10 -0.05 16,250 266,875 -35,000 1,380.00 94.00 - - 37,500 -
0.05 -0.10 1,875 36,875 -6,875 1,390.00 - - - - -
0.10 -0.05 173,125 1,030,625 -60,625 1,400.00 111.50 - - 1,875 -
0.05 - 15,625 440,625 -1,875 1,420.00 144.90 - - 1,875 -
0.10 -0.05 2,500 141,250 -5,000 1,440.00 - - - - -
0.20 - - 7,500 - 1,460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 26,765,625 -8,294,375 -23.66%
Call
 23,195,000 -2,374,375 -9.29%
Put
 11,298,750 -1,110,000 -8.95%
Total
 61,259,375 -11,778,750 -16.13%
Change in Volumes
Current Vol Change % Chg
Future
 2,291,875 914,375 66.38%
Call
 8,514,375 2,177,500 34.36%
Put
 4,124,375 1,400,625 51.42%
Total
 14,930,625 4,492,500 43.04%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
 120,221,250 31,614,375 380.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 30Dec2025 - 1,240.00 5.80 2,167,500
AXISBANK 30Dec2025 - 1,250.00 2.75 1,699,375
AXISBANK 30Dec2025 - 1,230.00 10.05 1,468,750
AXISBANK 30Dec2025 - 1,260.00 1.40 746,250
AXISBANK 30Dec2025 - 1,270.00 0.65 486,875
Most Active Puts
Puts Price Volumes
AXISBANK 30Dec2025 - 1,220.00 3.70 1,076,875
AXISBANK 30Dec2025 - 1,230.00 7.30 838,125
AXISBANK 30Dec2025 - 1,210.00 2.20 641,250
AXISBANK 30Dec2025 - 1,200.00 1.15 556,875
AXISBANK 30Dec2025 - 1,240.00 12.05 365,000

Fundamentals

Market Cap
380,765.04
* EPS (TTM)
78.33
* P/E
15.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.96
DELIVERY AVERAGES
3-Day 68.93%
5-Day 64.01%
8-Day 61.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347