AUBANK 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:15

958.45

7.95 (0.84%)

BSE: 540611 | NSE: AUBANK | ISIN: INE949L01017

Open Price	953.85
High Price	960.00
Low Price	948.00
Prev. Close	950.50
Spot Price	955.25
Open Int PCR	0.93
Prev OI PCR	0.89
Bid Price	958.30
Bid Qty	1,000
Rollover %	2.23%

Average Price	955.22
No. of Contracts Traded	2,053
Turnover (Rs. in lakhs)	19,610.67
Market Lot	1000
Open Interest	15,412,000
Open Int. Chg	119,000
Open Int. Chg %	0.78
Offer Price	958.80
Offer Qty	1,000
Rollover Cost	3.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	660.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	700.00	-	-	-	-	-
-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	740.00	0.45	-	-	17,000	-
184.00	-	-	14,000	-	760.00	0.25	-	-	17,000	-
160.00	-	-	5,000	-	780.00	0.50	-0.15	2,000	36,000	-
156.00	6.25	9,000	81,000	-9,000	800.00	0.60	-0.15	11,000	251,000	1,000
135.55	-	-	42,000	-	810.00	0.70	-0.20	5,000	9,000	3,000
125.00	-	-	11,000	-	820.00	0.80	-0.10	10,000	132,000	-1,000
-	-	-	-	-	830.00	1.00	-0.05	2,000	85,000	-2,000
99.00	-	-	14,000	-	840.00	1.10	-0.40	5,000	85,000	3,000
106.50	4.50	15,000	85,000	10,000	850.00	1.50	-0.40	26,000	309,000	5,000
65.00	-	-	13,000	-	860.00	1.90	-0.70	16,000	89,000	11,000
84.60	-11.50	2,000	18,000	-2,000	870.00	2.50	-0.60	38,000	181,000	11,000
81.30	8.25	4,000	46,000	-1,000	880.00	3.25	-0.80	51,000	233,000	8,000
70.00	7.25	5,000	50,000	-5,000	890.00	4.25	-0.95	59,000	73,000	-10,000
63.55	6.70	15,000	342,000	-11,000	900.00	5.65	-1.25	222,000	609,000	122,000
48.40	-	-	57,000	-	910.00	7.25	-1.85	89,000	210,000	-2,000
47.95	6.50	33,000	323,000	-10,000	920.00	9.50	-2.20	214,000	542,000	36,000
39.80	4.85	102,000	289,000	17,000	930.00	12.15	-2.55	122,000	357,000	11,000
34.00	4.90	198,000	259,000	-26,000	940.00	15.45	-3.35	309,000	386,000	8,000
27.60	3.70	773,000	583,000	3,000	950.00	19.45	-4.10	639,000	395,000	108,000
22.25	3.00	688,000	427,000	-12,000	960.00	24.25	-4.10	271,000	279,000	1,000
18.40	2.95	191,000	213,000	56,000	970.00	29.75	-7.50	4,000	40,000	-
14.50	2.40	151,000	255,000	-8,000	980.00	36.70	-0.75	6,000	14,000	6,000
11.25	1.70	70,000	132,000	10,000	990.00	43.70	-8.45	6,000	25,000	1,000
8.80	1.45	368,000	598,000	41,000	1,000.00	49.75	-9.65	5,000	29,000	2,000
6.40	0.65	36,000	33,000	-3,000	1,010.00	-	-	-	-	-
4.85	0.40	139,000	334,000	32,000	1,020.00	-	-	-	-	-
2.95	0.40	114,000	285,000	-17,000	1,040.00	-	-	-	-	-
1.60	-0.05	116,000	144,000	44,000	1,060.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,412,000	119,000	0.78%
Call	4,653,000	109,000	2.40%
Put	4,403,000	322,000	7.89%
Total	24,468,000	550,000	2.30%

	Current OI	Change	% Chg
Future	332,000	11,000	3.43%
Call	89,000	33,000	58.93%
Put	10,000	4,000	66.67%
Total	431,000	48,000	12.53%

	Current OI	Change	% Chg
Future	19,000	3,000	18.75%
Call	0	0	0.00%
Put	0	0	0.00%
Total	19,000	3,000	18.75%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,053,000	-1,239,000	-37.64%
Call	3,029,000	-508,000	-14.36%
Put	2,112,000	-664,000	-23.92%
Total	7,194,000	-2,411,000	-25.10%

	Current Vol	Change	% Chg
Future	74,000	-22,000	-22.92%
Call	56,000	42,000	300.00%
Put	6,000	1,000	20.00%
Total	136,000	21,000	18.26%

	Current Vol	Change	% Chg
Future	12,000	4,000	50.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	12,000	4,000	50.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
AU Small Financ	24,918,000	8,623,000	288.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AUBANK 30Dec2025 - 950.00	27.60	773,000
AUBANK 30Dec2025 - 960.00	22.25	688,000
AUBANK 30Dec2025 - 1,000.00	8.80	368,000
AUBANK 30Dec2025 - 940.00	34.00	198,000
AUBANK 30Dec2025 - 970.00	18.40	191,000

Most Active Puts

Puts	Price	Volumes
AUBANK 30Dec2025 - 950.00	19.45	639,000
AUBANK 30Dec2025 - 940.00	15.45	309,000
AUBANK 30Dec2025 - 960.00	24.25	271,000
AUBANK 30Dec2025 - 900.00	5.65	222,000
AUBANK 30Dec2025 - 920.00	9.50	214,000