Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AU Small Financ

Stock

Expiry Date

SEARCH FUTURES

AUBANK 30Dec2025

LIVE
NSE
Dec 26, 15:19

976.00

-0.30 (-0.03%)

BSE: 540611  |  NSE: AUBANK  |  ISIN: INE949L01017
Open Price 975.85
High Price 982.95
Low Price 971.95
Prev. Close 976.30
Spot Price 974.95
Open Int PCR 0.77
Prev OI PCR 0.78
Bid Price 975.40
Bid Qty 1,000
Rollover % 56.79%
Average Price 976.93
No. of Contracts Traded 9,371
Turnover (Rs. in lakhs) 91,548.11
Market Lot 1000
Open Interest 12,451,000
Open Int. Chg -1,478,000
Open Int. Chg % -10.61
Offer Price 976.05
Offer Qty 2,000
Rollover Cost 5.85

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 0.10 -0.05 11,000 21,000 -4,000
216.50 - - 13,000 - 760.00 0.25 - - 15,000 -
192.75 - - 8,000 - 780.00 0.10 -0.05 17,000 27,000 -4,000
174.05 -3.00 1,000 50,000 - 800.00 0.10 -0.05 58,000 153,000 -32,000
166.45 - - 5,000 - 810.00 0.20 - - 17,000 -
161.50 - - 9,000 - 820.00 0.15 - - 98,000 -
143.50 22.30 3,000 17,000 - 830.00 0.15 - - 69,000 -
139.60 - - 14,000 - 840.00 0.20 -0.05 7,000 30,000 -3,000
127.00 0.50 5,000 64,000 - 850.00 0.20 0.05 17,000 127,000 -3,000
116.00 - - 4,000 - 860.00 0.15 - 15,000 51,000 -6,000
109.80 - - 7,000 - 870.00 0.20 0.05 14,000 93,000 -1,000
95.00 3.00 20,000 37,000 -6,000 880.00 0.15 -0.15 21,000 182,000 -6,000
90.00 - - 57,000 - 890.00 0.25 -0.15 70,000 329,000 -2,000
77.05 -0.45 90,000 219,000 -50,000 900.00 0.30 -0.10 247,000 606,000 -63,000
66.25 -3.05 18,000 47,000 -12,000 910.00 0.30 -0.15 53,000 231,000 -6,000
57.35 0.50 92,000 155,000 -66,000 920.00 0.30 -0.20 142,000 391,000 -86,000
47.00 -0.75 51,000 123,000 -36,000 930.00 0.30 -0.25 131,000 373,000 -48,000
36.40 -0.75 20,000 98,000 -10,000 940.00 0.35 -0.40 101,000 413,000 -13,000
27.40 -0.65 71,000 347,000 -34,000 950.00 0.75 -0.55 357,000 543,000 -27,000
18.55 -0.65 132,000 171,000 -80,000 960.00 1.85 -0.80 598,000 259,000 -97,000
10.80 -1.20 199,000 106,000 -24,000 970.00 3.95 -1.35 1,055,000 312,000 -27,000
6.15 -0.75 1,833,000 610,000 23,000 980.00 8.85 -1.50 505,000 172,000 -89,000
3.45 -0.75 1,593,000 977,000 -90,000 990.00 16.20 -0.95 114,000 93,000 -59,000
2.00 -0.50 1,802,000 1,208,000 -37,000 1,000.00 25.45 -0.05 60,000 404,000 -28,000
1.35 -0.15 411,000 349,000 -60,000 1,010.00 33.50 -1.05 8,000 38,000 -3,000
1.00 0.05 387,000 472,000 -63,000 1,020.00 44.80 1.20 15,000 19,000 -4,000
0.60 - 148,000 205,000 -17,000 1,030.00 - - - - -
0.45 - 206,000 257,000 -65,000 1,040.00 64.50 11.10 3,000 4,000 -1,000
0.35 - 68,000 209,000 -5,000 1,050.00 - - - - -
0.15 -0.10 102,000 396,000 -42,000 1,060.00 70.45 - - 6,000 -
0.10 -0.10 79,000 267,000 -45,000 1,080.00 - - - - -
0.10 - 6,000 107,000 -4,000 1,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,451,000 -1,478,000 -10.61%
Call
 6,608,000 -723,000 -9.86%
Put
 5,076,000 -612,000 -10.76%
Total
 24,135,000 -2,813,000 -10.44%
Change in Volumes
Current Vol Change % Chg
Future
 9,371,000 7,225,000 336.67%
Call
 7,337,000 4,375,000 147.70%
Put
 3,619,000 2,219,000 158.50%
Total
 20,327,000 13,819,000 212.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AU Small Financ
 42,881,000 8,623,000 497.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUBANK 30Dec2025 - 980.00 6.15 1,833,000
AUBANK 30Dec2025 - 1,000.00 2.00 1,802,000
AUBANK 30Dec2025 - 990.00 3.45 1,593,000
AUBANK 30Dec2025 - 1,010.00 1.35 411,000
AUBANK 30Dec2025 - 1,020.00 1.00 387,000
Most Active Puts
Puts Price Volumes
AUBANK 30Dec2025 - 970.00 3.95 1,055,000
AUBANK 30Dec2025 - 960.00 1.85 598,000
AUBANK 30Dec2025 - 980.00 8.85 505,000
AUBANK 30Dec2025 - 950.00 0.75 357,000
AUBANK 30Dec2025 - 900.00 0.30 247,000

Fundamentals

Market Cap
72,822.14
* EPS (TTM)
29.10
* P/E
33.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.29
DELIVERY AVERAGES
3-Day 62.47%
5-Day 63.01%
8-Day 62.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347