Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AU Small Financ

Stock

Expiry Date

SEARCH FUTURES

AUBANK 30Dec2025

LIVE
NSE
Dec 24, 10:22

979.85

-3.15 (-0.32%)

BSE: 540611  |  NSE: AUBANK  |  ISIN: INE949L01017
Open Price 982.15
High Price 988.20
Low Price 978.50
Prev. Close 983.00
Spot Price 974.05
Open Int PCR 0.78
Prev OI PCR 0.82
Bid Price 980.00
Bid Qty 1,000
Rollover % 40.85%
Average Price 982.25
No. of Contracts Traded 2,146
Turnover (Rs. in lakhs) 21,079.09
Market Lot 1000
Open Interest 13,929,000
Open Int. Chg -4,047,000
Open Int. Chg % -22.51
Offer Price 980.45
Offer Qty 2,000
Rollover Cost 3.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 0.15 - - 25,000 -5,000
184.00 - - 13,000 -1,000 760.00 0.25 - - 15,000 -
192.75 - - 8,000 - 780.00 0.15 - - 31,000 -1,000
185.00 4.75 2,000 50,000 -17,000 800.00 0.20 -0.05 4,000 185,000 -21,000
171.60 - - 5,000 -14,000 810.00 0.20 - - 17,000 -
143.25 - - 9,000 - 820.00 0.15 - - 98,000 -1,000
121.20 - - 17,000 - 830.00 0.20 - - 69,000 -1,000
139.60 19.05 1,000 14,000 - 840.00 0.25 - - 33,000 -
135.65 1.75 - 64,000 -3,000 850.00 0.30 - 2,000 130,000 -8,000
111.70 - - 4,000 -4,000 860.00 0.30 - - 57,000 -
110.00 - 1,000 7,000 -1,000 870.00 0.50 - - 94,000 -
92.00 - - 43,000 - 880.00 0.45 - - 188,000 -5,000
90.00 1.00 3,000 57,000 -3,000 890.00 0.45 -0.10 21,000 331,000 -7,000
83.90 3.10 2,000 269,000 -12,000 900.00 0.55 -0.05 37,000 669,000 -21,000
69.30 - - 59,000 - 910.00 0.60 -0.05 12,000 237,000 -9,000
64.00 - - 221,000 -15,000 920.00 0.55 -0.15 13,000 477,000 -9,000
50.95 - - 159,000 -7,000 930.00 0.80 -0.05 18,000 421,000 -7,000
40.20 -3.95 5,000 108,000 -8,000 940.00 1.05 -0.05 80,000 426,000 -22,000
33.05 -1.75 12,000 381,000 -40,000 950.00 1.50 -0.10 174,000 570,000 -104,000
22.50 -3.10 20,000 251,000 -28,000 960.00 2.85 0.25 197,000 356,000 -10,000
15.00 -2.50 65,000 130,000 -20,000 970.00 4.90 0.25 238,000 339,000 1,000
8.50 -2.90 396,000 587,000 57,000 980.00 9.60 1.40 449,000 261,000 -112,000
5.20 -1.65 943,000 1,067,000 236,000 990.00 15.95 2.30 59,000 152,000 -52,000
2.80 -1.25 761,000 1,245,000 -91,000 1,000.00 23.60 2.75 74,000 432,000 -46,000
1.65 -0.80 188,000 409,000 -44,000 1,010.00 33.00 4.05 14,000 41,000 -
0.95 -0.55 236,000 535,000 -16,000 1,020.00 41.00 2.40 8,000 23,000 -3,000
0.55 -0.35 72,000 222,000 -21,000 1,030.00 - - - - -
0.40 -0.25 65,000 322,000 -39,000 1,040.00 53.40 - - 5,000 -
0.35 -0.30 109,000 214,000 46,000 1,050.00 - - - - -
0.30 -0.15 37,000 438,000 -51,000 1,060.00 70.45 - - 6,000 -
0.20 -0.10 39,000 312,000 -40,000 1,080.00 - - - - -
0.10 -0.05 5,000 111,000 -33,000 1,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,929,000 -4,047,000 -22.51%
Call
 7,331,000 -169,000 -2.25%
Put
 5,688,000 -443,000 -7.23%
Total
 26,948,000 -4,659,000 -14.74%
Change in Volumes
Current Vol Change % Chg
Future
 2,146,000 1,732,000 418.36%
Call
 2,962,000 1,276,000 75.68%
Put
 1,400,000 422,000 43.15%
Total
 6,508,000 3,430,000 111.44%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AU Small Financ
 38,514,000 8,623,000 446.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUBANK 30Dec2025 - 990.00 5.20 943,000
AUBANK 30Dec2025 - 1,000.00 2.80 761,000
AUBANK 30Dec2025 - 980.00 8.50 396,000
AUBANK 30Dec2025 - 1,020.00 0.95 236,000
AUBANK 30Dec2025 - 1,010.00 1.65 188,000
Most Active Puts
Puts Price Volumes
AUBANK 30Dec2025 - 980.00 9.60 449,000
AUBANK 30Dec2025 - 970.00 4.90 238,000
AUBANK 30Dec2025 - 960.00 2.85 197,000
AUBANK 30Dec2025 - 950.00 1.50 174,000
AUBANK 30Dec2025 - 940.00 1.05 80,000

Fundamentals

Market Cap
72,754.92
* EPS (TTM)
29.10
* P/E
33.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.29
DELIVERY AVERAGES
3-Day 62.47%
5-Day 63.01%
8-Day 62.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347