Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 24Feb2026

LIVE
NSE
Jan 20, 09:19

187.62

1.32 (0.71%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 186.50
High Price 187.68
Low Price 186.50
Prev. Close 186.30
Spot Price 180.79
Open Int PCR 0.50
Prev OI PCR 0.62
Bid Price 187.38
Bid Qty 5,000
Average Price 187.28
No. of Contracts Traded 64
Turnover (Rs. in lakhs) 599.30
Market Lot 5000
Open Interest 38,915,000
Open Int. Chg 6,990,000
Open Int. Chg % 21.90
Offer Price 187.58
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 128.00 - - - - -
- - - - - 132.00 0.60 - - 5,000 -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
- - - - - 140.00 0.35 - - 15,000 -
- - - - - 142.00 - - - - -
- - - - - 144.00 - - - - -
- - - - - 146.00 - - - - -
- - - - - 148.00 2.50 - - - -
- - - - - 150.00 0.38 - - 280,000 20,000
- - - - - 152.00 - - - - -
- - - - - 154.00 - - - - -
- - - - - 155.00 - - - - -
28.99 - - 40,000 - 156.00 1.51 - - 20,000 -
- - - - - 158.00 - - - - -
- - - - - 160.00 0.75 -0.59 5,000 55,000 15,000
- - - - - 162.00 - - - - -
15.49 - - 10,000 - 162.50 1.12 - - 5,000 -
- - - - - 164.00 - - - - -
21.95 - - 5,000 - 165.00 1.59 - - 140,000 40,000
- - - - - 166.00 - - - - -
- - - - - 167.50 - - - 10,000 10,000
3.40 - - 65,000 - 168.00 1.74 - - 20,000 10,000
17.85 - - 355,000 40,000 170.00 1.70 0.04 - 975,000 225,000
- - - - - 172.00 - - - - -
- - - - - 172.50 - - - - -
12.30 - - 55,000 - 174.00 - - - - -
- - - - - 175.00 2.77 - - 625,000 290,000
4.05 - - 10,000 - 176.00 - - - - -
- - - - - 177.50 4.50 - - 50,000 45,000
9.77 - - 20,000 5,000 178.00 - - - - -
10.88 0.25 - 500,000 280,000 180.00 4.27 -0.01 - 1,030,000 240,000
- - - - - 182.00 - - - - -
- - - 10,000 10,000 182.50 5.16 - - 55,000 5,000
7.08 - - 15,000 - 184.00 - - - - -
7.90 0.19 - 865,000 355,000 185.00 6.33 -0.04 - 500,000 25,000
7.48 - - 10,000 - 186.00 - - - - -
5.80 - - 180,000 160,000 187.50 - - - 5,000 5,000
6.64 0.23 5,000 185,000 75,000 188.00 - - - - -
6.25 0.59 135,000 3,770,000 1,435,000 190.00 9.27 0.10 - 405,000 220,000
5.20 1.57 5,000 75,000 45,000 192.00 - - - - -
3.49 - - 25,000 - 192.50 - - - - -
4.17 0.07 - 360,000 140,000 195.00 14.00 - - 160,000 -
3.66 - - 70,000 - 196.00 - - - - -
- - - - - 197.50 16.00 - - 10,000 -
2.89 0.12 - 2,375,000 470,000 200.00 19.00 - - 85,000 30,000
- - - - - 202.50 - - - - -
1.94 0.05 - 500,000 30,000 205.00 23.00 - - 45,000 -
- - - - - 207.50 - - - - -
1.37 - - 160,000 95,000 210.00 - - - 10,000 10,000
0.94 0.01 - 425,000 190,000 215.00 31.00 - - 10,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 38,915,000 6,990,000 21.90%
Call
 10,085,000 3,330,000 49.30%
Put
 4,515,000 1,190,000 35.79%
Total
 53,515,000 11,510,000 27.40%
Change in Volumes
Current Vol Change % Chg
Future
 320,000 85,000 36.17%
Call
 145,000 115,000 383.33%
Put
 5,000 5,000 0.00%
Total
 470,000 205,000 77.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 331,090,000 42,370,000 781.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 24Feb2026 - 190.00 6.25 135,000
ASHOKLEY 24Feb2026 - 188.00 6.64 5,000
ASHOKLEY 24Feb2026 - 192.00 5.20 5,000
ASHOKLEY 24Feb2026 - 128.00 0.00 0
ASHOKLEY 24Feb2026 - 132.00 0.00 0
Most Active Puts
Puts Price Volumes
ASHOKLEY 24Feb2026 - 160.00 0.75 5,000
ASHOKLEY 24Feb2026 - 128.00 0.00 0
ASHOKLEY 24Feb2026 - 132.00 0.60 0
ASHOKLEY 24Feb2026 - 136.00 0.00 0
ASHOKLEY 24Feb2026 - 138.00 0.00 0

Fundamentals

Market Cap
106,193.42
* EPS (TTM)
5.74
* P/E
31.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.63
DELIVERY AVERAGES
3-Day 54.92%
5-Day 52.98%
8-Day 49.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347