Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 24Feb2026

LIVE
NSE
Dec 18, 15:20

167.60

3.30 (2.01%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 164.11
High Price 168.00
Low Price 163.75
Prev. Close 164.30
Spot Price 171.57
Open Int PCR 1.00
Prev OI PCR 0.98
Bid Price 167.50
Bid Qty 10,000
Average Price 165.89
No. of Contracts Traded 128
Turnover (Rs. in lakhs) 1,061.70
Market Lot 5000
Open Interest 895,000
Open Int. Chg 155,000
Open Int. Chg % 20.95
Offer Price 167.63
Offer Qty 10,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 128.00 - - - - -
- - - - - 132.00 0.60 - - 5,000 -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
- - - - - 140.00 0.90 -0.25 5,000 10,000 5,000
- - - - - 142.00 - - - - -
- - - - - 144.00 - - - - -
- - - - - 146.00 - - - - -
- - - - - 148.00 2.50 - - - -
- - - - - 150.00 2.25 - - 75,000 -
- - - - - 152.00 - - - - -
- - - - - 154.00 - - - - -
- - - - - 156.00 - - - - -
- - - - - 158.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 162.00 - - - - -
- - - - - 164.00 - - - - -
- - - - - 166.00 - - - - -
3.40 - - 65,000 - 168.00 - - - - -
7.13 3.89 5,000 5,000 5,000 170.00 - - - - -
- - - - - 172.00 - - - - -
4.00 - - 65,000 - 174.00 - - - - -
4.05 1.77 10,000 10,000 10,000 176.00 - - - - -
3.59 1.57 10,000 10,000 10,000 178.00 - - - - -
1.29 - - 25,000 - 180.00 - - - - -
1.65 - - 10,000 - 184.00 - - - - -
1.65 0.18 5,000 55,000 5,000 188.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 895,000 155,000 20.95%
Call
 245,000 30,000 13.95%
Put
 90,000 5,000 5.88%
Total
 1,230,000 190,000 18.27%
Change in Volumes
Current Vol Change % Chg
Future
 640,000 545,000 573.68%
Call
 30,000 30,000 0.00%
Put
 5,000 -5,000 -50.00%
Total
 675,000 570,000 542.86%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 317,360,000 40,915,000 775.66%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 24Feb2026 - 176.00 4.05 10,000
ASHOKLEY 24Feb2026 - 178.00 3.59 10,000
ASHOKLEY 24Feb2026 - 170.00 7.13 5,000
ASHOKLEY 24Feb2026 - 188.00 1.65 5,000
ASHOKLEY 24Feb2026 - 128.00 0.00 0
Most Active Puts
Puts Price Volumes
ASHOKLEY 24Feb2026 - 140.00 0.90 5,000
ASHOKLEY 24Feb2026 - 128.00 0.00 0
ASHOKLEY 24Feb2026 - 132.00 0.60 0
ASHOKLEY 24Feb2026 - 136.00 0.00 0
ASHOKLEY 24Feb2026 - 138.00 0.00 0

Fundamentals

Market Cap
100,777.72
* EPS (TTM)
5.74
* P/E
29.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.69
DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.90%
8-Day 50.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347