English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 30Dec2025

LIVE
NSE
Oct 23, 09:53

312.25

3.75 (1.22%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 311.20
High Price 312.65
Low Price 311.20
Prev. Close 308.50
Spot Price 308.00
Open Int PCR 0.65
Prev OI PCR 0.62
Bid Price 312.25
Bid Qty 3,100
Average Price 312.12
No. of Contracts Traded 11
Turnover (Rs. in lakhs) 106.43
Market Lot 3100
Open Interest 381,300
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 312.75
Offer Qty 6,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 7.85 - - 65,100 -
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 8.90 - - 18,600 -
18.60 - - 3,100 - 300.00 15.60 - - 12,400 -
- - - - - 310.00 - - - - -
11.00 - - 9,300 - 320.00 - - - - -
- - - - - 330.00 - - - - -
6.25 -0.25 - 15,500 - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 381,300 0 0.00%
Call
 27,900 0 0.00%
Put
 96,100 0 0.00%
Total
 505,300 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 34,100 -15,500 -31.25%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 34,100 -15,500 -31.25%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 115,121,600 12,229,500 941.34%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 30Dec2025 - 260.00 0.00 0
ABCAPITAL 30Dec2025 - 270.00
ABCAPITAL 30Dec2025 - 280.00 0.00 0
ABCAPITAL 30Dec2025 - 290.00 0.00 0
ABCAPITAL 30Dec2025 - 300.00 18.60 0
Most Active Puts
Puts Price Volumes
ABCAPITAL 30Dec2025 - 260.00 7.85 0
ABCAPITAL 30Dec2025 - 270.00 0.00 0
ABCAPITAL 30Dec2025 - 280.00 0.00 0
ABCAPITAL 30Dec2025 - 290.00 8.90 0
ABCAPITAL 30Dec2025 - 300.00 15.60 0

Fundamentals

Market Cap
80,468.99
* EPS (TTM)
6.68
* P/E
46.11
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.67
DELIVERY AVERAGES
3-Day 46.42%
5-Day 42.84%
8-Day 49.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347