ABCAPITAL 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 26, 15:25

352.10

5.00 (1.44%)

BSE: 540691 | NSE: ABCAPITAL | ISIN: INE674K01013

Open Price	347.50
High Price	353.20
Low Price	346.30
Prev. Close	347.10
Spot Price	349.80
Open Int PCR	0.82
Prev OI PCR	0.70
Bid Price	352.05
Bid Qty	3,100
Rollover %	1.20%

Average Price	350.15
No. of Contracts Traded	3,237
Turnover (Rs. in lakhs)	35,136.50
Market Lot	3100
Open Interest	79,062,400
Open Int. Chg	517,700
Open Int. Chg %	0.66
Offer Price	352.15
Offer Qty	3,100
Rollover Cost	1.85

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

85.70	-	-	130,200	-	260.00	0.10	-0.05	24,800	68,200	15,500
75.90	-	-	40,300	-	270.00	-	-	-	-	-
64.00	-	-	27,900	-	280.00	0.20	-0.10	105,400	124,000	-18,600
56.90	-	-	15,500	-	285.00	0.50	-	-	24,800	-
56.65	-	-	558,000	-	290.00	0.25	-0.15	217,000	716,100	15,500
52.55	0.75	6,200	114,700	-	295.00	0.35	-0.25	18,600	186,000	3,100
50.50	2.80	24,800	365,800	21,700	300.00	0.45	-0.35	576,600	647,900	-145,700
-	-	-	-	-	305.00	0.65	-0.45	244,900	173,600	65,100
38.00	-	-	62,000	-	310.00	0.90	-0.55	837,000	598,300	111,600
31.50	-	-	12,400	-	315.00	1.20	-0.75	291,400	362,700	71,300
33.40	4.05	55,800	226,300	-18,600	320.00	1.60	-1.05	1,720,500	1,357,800	316,200
29.50	4.45	31,000	145,700	18,600	325.00	2.25	-1.20	384,400	319,300	37,200
24.95	3.60	452,600	678,900	-108,500	330.00	3.10	-1.50	1,860,000	1,246,200	99,200
21.65	3.70	319,300	477,400	-21,700	335.00	4.05	-2.00	1,280,300	713,000	195,300
17.50	2.65	1,825,900	1,295,800	-71,300	340.00	5.60	-2.30	2,387,000	1,534,500	288,300
14.30	2.25	3,096,900	728,500	-297,600	345.00	7.25	-2.80	1,776,300	806,000	381,300
11.35	1.75	7,272,600	1,760,800	325,500	350.00	9.45	-3.10	2,442,800	1,298,900	787,400
9.05	1.55	1,599,600	474,300	139,500	355.00	11.65	-3.50	406,100	251,100	223,200
6.85	1.05	3,940,100	2,030,500	359,600	360.00	14.90	-3.75	272,800	220,100	176,700
5.30	0.85	1,168,700	347,200	99,200	365.00	18.50	-35.85	3,100	3,100	3,100
3.85	0.50	1,779,400	1,156,300	217,000	370.00	21.90	-4.95	15,500	34,100	6,200
3.00	0.45	486,700	344,100	133,300	375.00	-	-	-	-	-
2.15	0.20	1,413,600	855,600	269,700	380.00	-	-	-	-	-
1.65	0.20	415,400	375,100	68,200	385.00	-	-	-	-	-
1.15	0.10	1,233,800	911,400	337,900	390.00	46.20	-	-	3,100	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	79,062,400	517,700	0.66%
Call	13,134,700	1,472,500	12.63%
Put	10,688,800	2,631,900	32.67%
Total	102,885,900	4,622,100	4.70%

	Current OI	Change	% Chg
Future	908,300	58,900	6.93%
Call	114,700	93,000	428.57%
Put	133,300	52,700	65.38%
Total	1,156,300	204,600	21.50%

	Current OI	Change	% Chg
Future	49,600	49,600	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	49,600	49,600	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	10,034,700	-11,680,800	-53.79%
Call	25,122,400	-15,803,800	-38.62%
Put	14,864,500	-322,400	-2.12%
Total	50,021,600	-27,807,000	-35.73%

	Current Vol	Change	% Chg
Future	430,900	-334,800	-43.72%
Call	102,300	93,000	1,000.00%
Put	105,400	89,900	580.00%
Total	638,600	-151,900	-19.22%

	Current Vol	Change	% Chg
Future	71,300	71,300	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	71,300	71,300	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
AB Capital	104,091,800	12,229,500	851.15%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABCAPITAL 30Dec2025 - 350.00	11.35	7,272,600
ABCAPITAL 30Dec2025 - 360.00	6.85	3,940,100
ABCAPITAL 30Dec2025 - 345.00	14.30	3,096,900
ABCAPITAL 30Dec2025 - 340.00	17.50	1,825,900
ABCAPITAL 30Dec2025 - 370.00	3.85	1,779,400

Most Active Puts

Puts	Price	Volumes
ABCAPITAL 30Dec2025 - 350.00	9.45	2,442,800
ABCAPITAL 30Dec2025 - 340.00	5.60	2,387,000
ABCAPITAL 30Dec2025 - 330.00	3.10	1,860,000
ABCAPITAL 30Dec2025 - 345.00	7.25	1,776,300
ABCAPITAL 30Dec2025 - 320.00	1.60	1,720,500