Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 30Dec2025

LIVE
NSE
Nov 25, 09:16

334.60

0.75 (0.22%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 336.20
High Price 336.20
Low Price 334.50
Prev. Close 333.85
Spot Price 333.85
Open Int PCR 0.78
Prev OI PCR 0.78
Bid Price 334.50
Bid Qty 6,200
Average Price 335.12
No. of Contracts Traded 46
Turnover (Rs. in lakhs) 477.88
Market Lot 3100
Open Interest 73,246,800
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 334.80
Offer Qty 3,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
73.05 - - 58,900 - 260.00 0.25 - - 31,000 -
60.00 - - 27,900 - 270.00 - - - - -
53.30 - - 9,300 - 280.00 0.55 - - 139,500 -
51.30 - - 6,200 - 285.00 0.45 -0.05 - 21,700 -
45.00 - - 6,200 - 290.00 0.80 - 3,100 306,900 -
35.70 - - 130,200 - 300.00 1.40 -0.10 - 700,600 -
- - - - - 305.00 1.95 -0.05 - 83,700 -
26.95 - - 49,600 - 310.00 2.80 - 6,200 396,800 -
22.15 - - 9,300 - 315.00 3.65 -0.10 - 210,800 -
19.65 - - 241,800 - 320.00 4.70 -0.35 21,700 558,000 -
16.20 0.30 - 133,300 - 325.00 6.55 -0.05 - 238,700 -
13.80 1.00 62,000 840,100 - 330.00 8.35 -0.45 6,200 716,100 -
11.30 1.05 18,600 561,100 - 335.00 11.40 0.25 3,100 189,100 -
8.80 0.75 43,400 979,600 - 340.00 14.00 - - 229,400 -
6.85 0.85 9,300 192,200 - 345.00 - - - - -
5.00 0.25 12,400 697,500 - 350.00 21.00 - - 133,300 -
3.50 -0.05 - 96,100 - 355.00 - - - - -
2.60 -0.10 - 849,400 - 360.00 - - - - -
2.10 - - 102,300 - 365.00 - - - - -
1.45 -0.10 3,100 514,600 - 370.00 - - - - -
1.15 - - 40,300 - 375.00 - - - - -
0.90 - - 124,000 - 380.00 - - - - -
0.70 - - 114,700 - 385.00 - - - - -
0.60 - 3,100 204,600 3,100 390.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 73,246,800 0 0.00%
Call
 5,989,200 3,100 0.05%
Put
 3,955,600 0 0.00%
Total
 83,191,600 3,100 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 142,600 -3,168,200 -95.69%
Call
 151,900 -517,700 -77.31%
Put
 40,300 -359,600 -89.92%
Total
 334,800 -4,045,500 -92.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 108,565,100 12,229,500 887.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 30Dec2025 - 330.00 13.80 62,000
ABCAPITAL 30Dec2025 - 340.00 8.80 43,400
ABCAPITAL 30Dec2025 - 335.00 11.30 18,600
ABCAPITAL 30Dec2025 - 350.00 5.00 12,400
ABCAPITAL 30Dec2025 - 345.00 6.85 9,300
Most Active Puts
Puts Price Volumes
ABCAPITAL 30Dec2025 - 320.00 4.70 21,700
ABCAPITAL 30Dec2025 - 310.00 2.80 6,200
ABCAPITAL 30Dec2025 - 330.00 8.35 6,200
ABCAPITAL 30Dec2025 - 290.00 0.80 3,100
ABCAPITAL 30Dec2025 - 335.00 11.40 3,100

Fundamentals

Market Cap
87,250.41
* EPS (TTM)
8.64
* P/E
38.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.08
DELIVERY AVERAGES
3-Day 45.01%
5-Day 45.85%
8-Day 45.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347