ABCAPITAL 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

355.00

7.60 (2.19%)

BSE: 540691 | NSE: ABCAPITAL | ISIN: INE674K01013

Open Price	348.00
High Price	355.65
Low Price	347.60
Prev. Close	347.40
Spot Price	347.40
Open Int PCR	0.61
Prev OI PCR	0.57
Bid Price	355.00
Bid Qty	6,200
Rollover %	22.44%

Average Price	352.22
No. of Contracts Traded	1,465
Turnover (Rs. in lakhs)	15,996.07
Market Lot	3100
Open Interest	61,969,000
Open Int. Chg	443,300
Open Int. Chg %	0.72
Offer Price	355.30
Offer Qty	3,100
Rollover Cost	2.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

85.50	-	-	282,100	-	260.00	0.10	-	52,700	182,900	-
76.65	-	-	24,800	-	270.00	-	-	-	-	-
85.50	-	-	27,900	-	280.00	0.10	-	68,200	114,700	-3,100
56.90	-	-	15,500	-	285.00	0.10	-	77,500	52,700	34,100
56.65	-	-	558,000	-	290.00	0.05	-	-	471,200	-
52.55	-	-	114,700	-	295.00	0.05	-0.05	9,300	120,900	-
48.20	-	-	337,900	-	300.00	0.10	-	40,300	399,900	3,100
42.50	-	-	3,100	-	305.00	0.20	0.05	52,700	62,000	-6,200
37.75	-	-	55,800	-	310.00	0.20	0.05	127,100	489,800	18,600
31.00	-	-	27,900	-	315.00	0.20	-0.10	254,200	821,500	-27,900
33.10	7.10	6,200	136,400	-	320.00	0.15	-0.15	647,900	1,336,100	-145,700
22.70	-	-	105,400	-	325.00	0.20	-0.15	272,800	744,000	-34,100
23.95	6.45	15,500	294,500	6,200	330.00	0.20	-0.30	263,500	1,323,700	-24,800
19.25	5.95	15,500	213,900	-	335.00	0.35	-0.45	961,000	1,416,700	-43,400
15.00	5.80	176,700	706,800	-37,200	340.00	0.65	-1.15	1,705,000	1,943,700	-275,900
11.40	5.45	579,700	2,253,700	-170,500	345.00	1.40	-2.05	1,602,700	1,649,200	52,700
7.70	4.20	6,590,600	2,380,800	-1,100,500	350.00	2.50	-3.45	2,473,800	1,856,900	74,400
5.10	3.10	5,592,400	2,163,800	350,300	355.00	4.70	-4.90	452,600	905,200	217,000
2.85	1.70	6,054,300	2,917,100	-21,700	360.00	7.50	-6.30	201,500	595,200	27,900
1.70	0.90	1,984,000	2,021,200	-130,200	365.00	12.40	-5.80	55,800	533,200	3,100
1.10	0.60	1,949,900	2,802,400	43,400	370.00	17.00	-7.65	3,100	300,700	-
0.70	0.30	964,100	2,331,200	-83,700	375.00	22.15	-6.15	3,100	83,700	-
0.45	0.15	1,240,000	1,835,200	-133,300	380.00	26.00	-8.05	3,100	124,000	-
0.35	0.15	158,100	706,800	55,800	385.00	-	-	-	-	-
0.25	0.10	350,300	1,277,200	34,100	390.00	32.05	-	-	58,900	-
0.15	-	18,600	223,200	3,100	395.00	-	-	-	-	-
0.10	-	31,000	1,348,500	-6,200	400.00	43.80	-	-	9,300	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	61,969,000	443,300	0.72%
Call	25,165,800	-1,190,400	-4.52%
Put	15,596,100	-130,200	-0.83%
Total	102,730,900	-877,300	-0.85%

	Current OI	Change	% Chg
Future	17,437,500	2,498,600	16.73%
Call	6,156,600	-1,382,600	-18.34%
Put	3,540,200	-34,100	-0.95%
Total	27,134,300	1,081,900	4.15%

	Current OI	Change	% Chg
Future	486,700	-24,800	-4.85%
Call	96,100	0	0.00%
Put	105,400	0	0.00%
Total	688,200	-24,800	-3.48%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,541,500	480,500	11.83%
Call	25,726,900	18,956,500	279.99%
Put	9,327,900	7,018,400	303.89%
Total	39,596,300	26,455,400	201.32%

	Current Vol	Change	% Chg
Future	3,757,200	331,700	9.68%
Call	5,111,900	4,225,300	476.57%
Put	1,435,300	1,140,800	387.37%
Total	10,304,400	5,697,800	123.69%

	Current Vol	Change	% Chg
Future	102,300	99,200	3,200.00%
Call	6,200	6,200	0.00%
Put	6,200	6,200	0.00%
Total	114,700	111,600	3,600.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
AB Capital	130,553,400	12,229,500	1,067.53%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABCAPITAL 30Dec2025 - 350.00	7.70	6,590,600
ABCAPITAL 30Dec2025 - 360.00	2.85	6,054,300
ABCAPITAL 30Dec2025 - 355.00	5.10	5,592,400
ABCAPITAL 30Dec2025 - 365.00	1.70	1,984,000
ABCAPITAL 30Dec2025 - 370.00	1.10	1,949,900

Most Active Puts

Puts	Price	Volumes
ABCAPITAL 30Dec2025 - 350.00	2.50	2,473,800
ABCAPITAL 30Dec2025 - 340.00	0.65	1,705,000
ABCAPITAL 30Dec2025 - 345.00	1.40	1,602,700
ABCAPITAL 30Dec2025 - 335.00	0.35	961,000
ABCAPITAL 30Dec2025 - 320.00	0.15	647,900