ABCAPITAL 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 30, 15:30

329.45

17.05 (5.46%)

BSE: 540691 | NSE: ABCAPITAL | ISIN: INE674K01013

Open Price	312.45
High Price	331.00
Low Price	311.65
Prev. Close	312.40
Spot Price	326.80
Open Int PCR	0.85
Prev OI PCR	0.63
Bid Price	329.40
Bid Qty	6,200
Rollover %	1.41%

Average Price	321.45
No. of Contracts Traded	19,282
Turnover (Rs. in lakhs)	192,144.17
Market Lot	3100
Open Interest	79,738,200
Open Int. Chg	5,514,900
Open Int. Chg %	7.43
Offer Price	329.70
Offer Qty	6,200
Rollover Cost	1.95

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	240.00	-	-	-	-	-
79.20	18.20	74,400	164,300	-	250.00	0.05	-0.20	96,100	248,000	46,500
52.70	-	-	21,700	-	260.00	0.15	-0.25	204,600	229,400	58,900
-	-	-	-	-	265.00	0.20	-0.40	9,300	80,600	-
60.00	16.25	6,200	93,000	3,100	270.00	0.25	-0.50	604,500	347,200	-
51.55	12.80	111,600	58,900	21,700	275.00	0.30	-0.75	362,700	195,300	-49,600
49.80	15.80	46,500	117,800	-6,200	280.00	0.40	-1.10	2,151,400	827,700	-83,700
44.65	14.70	27,900	27,900	-3,100	285.00	0.60	-1.55	1,705,000	685,100	452,600
39.65	13.95	244,900	598,300	-6,200	290.00	0.75	-2.25	4,557,000	1,271,000	-170,500
34.70	12.70	102,300	37,200	-6,200	295.00	1.10	-3.00	2,411,800	527,000	220,100
30.40	12.45	1,590,300	666,500	-15,500	300.00	1.55	-4.05	14,870,700	2,783,800	1,085,000
26.00	11.00	1,103,600	201,500	12,400	305.00	2.05	-5.40	3,744,800	517,700	148,800
22.15	9.90	11,181,700	1,190,400	-486,700	310.00	3.00	-6.70	11,646,700	2,287,800	1,571,700
18.15	8.30	10,660,900	830,800	-282,100	315.00	4.10	-8.10	5,846,600	942,400	703,700
14.90	7.15	22,385,100	1,940,600	-186,000	320.00	5.65	-9.40	8,952,800	1,680,200	1,432,200
11.65	5.55	13,069,600	1,010,600	424,700	325.00	7.65	-10.65	4,281,100	886,600	818,400
9.25	4.60	22,723,000	2,083,200	375,100	330.00	10.05	-11.50	2,969,800	781,200	669,600
6.95	3.30	6,237,200	1,041,600	651,000	335.00	12.55	-13.20	520,800	124,000	89,900
5.20	2.45	15,410,100	2,061,500	440,200	340.00	16.10	-13.95	530,100	207,700	155,000
3.70	1.60	4,318,300	703,700	582,800	345.00	19.00	-15.00	142,600	58,900	18,600
2.75	1.15	17,372,400	3,884,300	2,889,200	350.00	23.35	-15.40	204,600	182,900	77,500
1.90	-1.20	226,300	68,200	68,200	355.00	27.55	-34.90	12,400	12,400	12,400
1.35	-2.35	303,800	161,200	161,200	360.00	-	-	-	-	-
0.90	-1.30	142,600	55,800	55,800	365.00	-	-	-	-	-
0.65	-2.20	607,600	319,300	319,300	370.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	79,738,200	5,514,900	7.43%
Call	17,338,300	5,012,700	40.67%
Put	14,876,900	7,257,100	95.24%
Total	111,953,400	17,784,700	18.89%

	Current OI	Change	% Chg
Future	1,057,100	198,400	23.10%
Call	545,600	384,400	238.46%
Put	347,200	120,900	53.42%
Total	1,949,900	703,700	56.47%

	Current OI	Change	% Chg
Future	83,700	24,800	42.11%
Call	0	0	0.00%
Put	0	0	0.00%
Total	83,700	24,800	42.11%

Change in Volumes

	Current Vol	Change	% Chg
Future	59,774,200	47,014,600	368.46%
Call	127,946,300	106,776,400	504.38%
Put	65,825,400	56,075,900	575.17%
Total	253,545,900	209,866,900	480.48%

	Current Vol	Change	% Chg
Future	2,709,400	2,148,300	382.87%
Call	632,400	505,300	397.56%
Put	551,800	486,700	747.62%
Total	3,893,600	3,140,300	416.87%

	Current Vol	Change	% Chg
Future	263,500	173,600	193.10%
Call	0	0	0.00%
Put	0	0	0.00%
Total	263,500	173,600	193.10%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
AB Capital	113,987,000	12,229,500	932.07%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABCAPITAL 25Nov2025 - 330.00	9.25	22,723,000
ABCAPITAL 25Nov2025 - 320.00	14.90	22,385,100
ABCAPITAL 25Nov2025 - 350.00	2.75	17,372,400
ABCAPITAL 25Nov2025 - 340.00	5.20	15,410,100
ABCAPITAL 25Nov2025 - 325.00	11.65	13,069,600

Most Active Puts

Puts	Price	Volumes
ABCAPITAL 25Nov2025 - 300.00	1.55	14,870,700
ABCAPITAL 25Nov2025 - 310.00	3.00	11,646,700
ABCAPITAL 25Nov2025 - 320.00	5.65	8,952,800
ABCAPITAL 25Nov2025 - 315.00	4.10	5,846,600
ABCAPITAL 25Nov2025 - 290.00	0.75	4,557,000