English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 25Nov2025

LIVE
NSE
Oct 03, 08:30

304.70

8.75 (2.96%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 295.55
High Price 305.20
Low Price 290.00
Prev. Close 295.95
Spot Price 299.85
Open Int PCR 0.57
Prev OI PCR 0.57
Bid Price 304.60
Bid Qty 3,100
Rollover % 1.61%
Average Price 298.66
No. of Contracts Traded 272
Turnover (Rs. in lakhs) 2,518.30
Market Lot 3100
Open Interest 967,200
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 305.10
Offer Qty 6,200
Rollover Cost 0.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 250.00 1.15 -0.45 40,300 40,300 -
- - - - - 260.00 - - - - -
- - - - - 270.00 3.65 -13.40 9,300 9,300 -
20.00 - - 3,100 - 280.00 - - - - -
22.10 11.25 18,600 9,300 - 290.00 8.50 -3.50 15,500 12,400 -
16.15 -2.45 6,200 6,200 - 295.00 - - - - -
16.60 6.80 65,100 55,800 - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
3.95 -2.20 24,800 27,900 - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 967,200 0 0.00%
Call
 102,300 0 0.00%
Put
 62,000 0 0.00%
Total
 1,131,500 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 843,200 0 0.00%
Call
 114,700 0 0.00%
Put
 65,100 0 0.00%
Total
 1,023,000 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 1,209,000 6,115,821 19.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 25Nov2025 - 300.00 16.60 65,100
ABCAPITAL 25Nov2025 - 340.00 3.95 24,800
ABCAPITAL 25Nov2025 - 290.00 22.10 18,600
ABCAPITAL 25Nov2025 - 295.00 16.15 6,200
ABCAPITAL 25Nov2025 - 240.00 0.00 0
Most Active Puts
Puts Price Volumes
ABCAPITAL 25Nov2025 - 250.00 1.15 40,300
ABCAPITAL 25Nov2025 - 290.00 8.50 15,500
ABCAPITAL 25Nov2025 - 270.00 3.65 9,300
ABCAPITAL 25Nov2025 - 240.00 0.00 0
ABCAPITAL 25Nov2025 - 260.00 0.00 0

Fundamentals

Market Cap
78,336.21
* EPS (TTM)
6.68
* P/E
44.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.70
DELIVERY AVERAGES
3-Day 48.55%
5-Day 46.34%
8-Day 43.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347