Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

ABCAPITAL 25Nov2025

LIVE
NSE
Oct 30, 15:30

329.45

17.05 (5.46%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 312.45
High Price 331.00
Low Price 311.65
Prev. Close 312.40
Spot Price 326.80
Open Int PCR 0.85
Prev OI PCR 0.63
Bid Price 329.40
Bid Qty 6,200
Rollover % 1.41%
Average Price 321.45
No. of Contracts Traded 19,282
Turnover (Rs. in lakhs) 192,144.17
Market Lot 3100
Open Interest 79,738,200
Open Int. Chg 5,514,900
Open Int. Chg % 7.43
Offer Price 329.70
Offer Qty 6,200
Rollover Cost 1.95

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
79.20 18.20 74,400 164,300 - 250.00 0.05 -0.20 96,100 248,000 46,500
52.70 - - 21,700 - 260.00 0.15 -0.25 204,600 229,400 58,900
- - - - - 265.00 0.20 -0.40 9,300 80,600 -
60.00 16.25 6,200 93,000 3,100 270.00 0.25 -0.50 604,500 347,200 -
51.55 12.80 111,600 58,900 21,700 275.00 0.30 -0.75 362,700 195,300 -49,600
49.80 15.80 46,500 117,800 -6,200 280.00 0.40 -1.10 2,151,400 827,700 -83,700
44.65 14.70 27,900 27,900 -3,100 285.00 0.60 -1.55 1,705,000 685,100 452,600
39.65 13.95 244,900 598,300 -6,200 290.00 0.75 -2.25 4,557,000 1,271,000 -170,500
34.70 12.70 102,300 37,200 -6,200 295.00 1.10 -3.00 2,411,800 527,000 220,100
30.40 12.45 1,590,300 666,500 -15,500 300.00 1.55 -4.05 14,870,700 2,783,800 1,085,000
26.00 11.00 1,103,600 201,500 12,400 305.00 2.05 -5.40 3,744,800 517,700 148,800
22.15 9.90 11,181,700 1,190,400 -486,700 310.00 3.00 -6.70 11,646,700 2,287,800 1,571,700
18.15 8.30 10,660,900 830,800 -282,100 315.00 4.10 -8.10 5,846,600 942,400 703,700
14.90 7.15 22,385,100 1,940,600 -186,000 320.00 5.65 -9.40 8,952,800 1,680,200 1,432,200
11.65 5.55 13,069,600 1,010,600 424,700 325.00 7.65 -10.65 4,281,100 886,600 818,400
9.25 4.60 22,723,000 2,083,200 375,100 330.00 10.05 -11.50 2,969,800 781,200 669,600
6.95 3.30 6,237,200 1,041,600 651,000 335.00 12.55 -13.20 520,800 124,000 89,900
5.20 2.45 15,410,100 2,061,500 440,200 340.00 16.10 -13.95 530,100 207,700 155,000
3.70 1.60 4,318,300 703,700 582,800 345.00 19.00 -15.00 142,600 58,900 18,600
2.75 1.15 17,372,400 3,884,300 2,889,200 350.00 23.35 -15.40 204,600 182,900 77,500
1.90 -1.20 226,300 68,200 68,200 355.00 27.55 -34.90 12,400 12,400 12,400
1.35 -2.35 303,800 161,200 161,200 360.00 - - - - -
0.90 -1.30 142,600 55,800 55,800 365.00 - - - - -
0.65 -2.20 607,600 319,300 319,300 370.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
79,738,200 5,514,900 7.43%
Call
17,338,300 5,012,700 40.67%
Put
14,876,900 7,257,100 95.24%
Total
111,953,400 17,784,700 18.89%
Change in Volumes
Current Vol Change % Chg
Future
59,774,200 47,014,600 368.46%
Call
127,946,300 106,776,400 504.38%
Put
65,825,400 56,075,900 575.17%
Total
253,545,900 209,866,900 480.48%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
113,987,000 12,229,500 932.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 25Nov2025 - 330.00 9.25 22,723,000
ABCAPITAL 25Nov2025 - 320.00 14.90 22,385,100
ABCAPITAL 25Nov2025 - 350.00 2.75 17,372,400
ABCAPITAL 25Nov2025 - 340.00 5.20 15,410,100
ABCAPITAL 25Nov2025 - 325.00 11.65 13,069,600
Most Active Puts
Puts Price Volumes
ABCAPITAL 25Nov2025 - 300.00 1.55 14,870,700
ABCAPITAL 25Nov2025 - 310.00 3.00 11,646,700
ABCAPITAL 25Nov2025 - 320.00 5.65 8,952,800
ABCAPITAL 25Nov2025 - 315.00 4.10 5,846,600
ABCAPITAL 25Nov2025 - 290.00 0.75 4,557,000

Fundamentals

Market Cap
85,383.78
* EPS (TTM)
6.68
* P/E
48.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.12
DELIVERY AVERAGES
3-Day 39.24%
5-Day 39.67%
8-Day 41.59%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347