-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 763.25 | 769.00 | 3 |
| 80 | 760.05 | 775.50 | 5 |
| 5 | 759.05 | 779.75 | 15 |
| 3 | 756.55 | 830.00 | 20 |
| 10 | 755.00 | 845.00 | 2 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 763.25 | 769.00 | 3 |
| 80 | 760.05 | 775.50 | 5 |
| 5 | 759.05 | 779.75 | 15 |
| 3 | 756.55 | 830.00 | 20 |
| 10 | 755.00 | 845.00 | 2 |
| 0 | Total | Total | 0 |
| Open | 756.00 |
| Previous Close | 758.60 |
| Volume | 13,679.00 |
| Value (Lacs) | 104.97 |
| VWAP | 760.74 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,350 |
| High | 769.05 |
| Low | 750.00 |
| UC Limit | 910.30 |
| LC Limit | 606.90 |
| 52 Week High | 1,277.00 |
| 52 Week Low | 666.50 |
| Face Value | 5.00 |
| All Time High | 1,277.00 |
| All Time Low | 3.00 |
| 20D Avg Volume | 23,441 |
| 20D Avg Delivery(%) | 54.86 |
| Book Value Per Share | 433.29 |
| Dividend Yield | 1.30 |
| TTM EPS See historical trend | 59.76 (+4.74% YoY) |
| TTM PE See historical trend | 12.84 (Average PE) |
| P/B See historical trend | 1.78 (Average P/B) |
| Sector PE | 15.11 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Kalyani Steels has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 29.23% (2024) | 8.93% | -8.91% (2016) | -3.99% | 5.13% |
Kalyani Steels Consolidated September 2025 Net Sales at Rs 456.07 crore, down 7.32% Y-o-Y Nov 05 2025 01:03 PM
Kalyani Steels Stake in DGM Realties Rises to 99.91% After FCD Conversion Sep 11 2025 03:05 PM
Kalyani Steels Urges Shareholders to Update KYC Details Sep 10 2025 05:36 PM
Kalyani Steels Announces Reminder for Share Transfer Special Window Sep 09 2025 12:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 219542 | Price 914.83 | % Traded 0.51 |
| Qty 219542 | Price 913.45 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kalyani Steels | 767.35 | 1.15 | 3,349.72 | 13.01 | 1.76 | 13.28 | -16.09 | 253 | 1,981 | 0.23 |
| JSW Steel | 1,150.60 | 0.61 | 281,373.93 | 46.68 | 3.53 | 4.40 | 15.66 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 166.77 | -0.09 | 208,187.86 | 30.60 | 2.31 | 3.75 | 14.34 | 2,982 | 218,542 | 0.98 |
| Hindalco | 810.80 | -0.67 | 182,205.13 | 10.26 | 1.58 | 12.93 | 22.28 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,005.80 | -1.19 | 102,600.46 | 37.40 | 2.17 | 5.95 | 7.51 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
