-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 200 | 994.20 | 999.95 | 10 |
| 120 | 993.90 | 1000.00 | 35 |
| 1 | 993.80 | 1000.70 | 25 |
| 5 | 992.70 | 1002.45 | 95 |
| 1 | 991.50 | 1002.70 | 26 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 200 | 994.20 | 999.95 | 10 |
| 120 | 993.90 | 1000.00 | 35 |
| 1 | 993.80 | 1000.70 | 25 |
| 5 | 992.70 | 1002.45 | 95 |
| 1 | 991.50 | 1002.70 | 26 |
| 0 | Total | Total | 0 |
| Open | 945.95 |
| Previous Close | 946.70 |
| Volume | 1,967,646.00 |
| Value (Lacs) | 19,632.19 |
| VWAP | 999.17 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,233 |
| High | 1,021.75 |
| Low | 942.00 |
| UC Limit | 1,136.00 |
| LC Limit | 757.40 |
| 52 Week High | 1,021.75 |
| 52 Week Low | 725.00 |
| Face Value | 10.00 |
| All Time High | 1,209.00 |
| All Time Low | 701.00 |
| 20D Avg Volume | 207,329 |
| 20D Avg Delivery(%) | 42.90 |
| Book Value Per Share | 175.56 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 14.68 (+89.38% YoY) |
| TTM PE See historical trend | 67.97 (Low PE) |
| P/B See historical trend | 5.69 (Average P/B) |
| Sector PE | 58.27 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Aether Industries has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 6.13% (2023) | 6.13% | -6.52% (2025) | -3.46% | -0.26% |
Aether Ind Standalone September 2025 Net Sales at Rs 224.72 crore, up 14.39% Y-o-Y Nov 20 2025 02:44 PM
Stocks to Watch Today: Solarworld Energy, Jaro Education, Seshaasai Technologies, Bharat Electronics, Blue Dart, Thomas Cook, IRFC in focus on 30 September Sep 30 2025 03:33 AM
Amansa Holdings acquires nearly 1% stake in Aether Industries, BNP Paribas buys 0.97% stake in Hero Moto for Rs 1,035 crore Sep 29 2025 08:22 PM
Aether Industries to Hold Investor Meetings on September 8-9 Sep 02 2025 10:54 AM
6 months target Rs 1200 Long consolidation is over for the stock View more
Posted by : nagaraj0301
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1282613 | Price 735 | % Traded 0.95 |
| Qty 1151084 | Price 735.01 | % Traded 0.85 |
| Qty 3304157 | Price 937.25 | % Traded 2.49 |
| Qty 3268504 | Price 937.25 | % Traded 2.46 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
