
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 342 | 9.74 | 9.75 | 4936 |
| 2037 | 9.72 | 9.76 | 4946 |
| 5268 | 9.71 | 9.77 | 20325 |
| 44264 | 9.70 | 9.78 | 3799 |
| 309 | 9.69 | 9.79 | 500 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 342 | 9.74 | 9.75 | 4936 |
| 2037 | 9.72 | 9.76 | 4946 |
| 5268 | 9.71 | 9.77 | 20325 |
| 44264 | 9.70 | 9.78 | 3799 |
| 309 | 9.69 | 9.79 | 500 |
| 0 | Total | Total | 0 |
| Open | 9.92 |
| Previous Close | 9.92 |
| Volume | 11,100,230.00 |
| Value (Lacs) | 1,080.05 |
| VWAP | 9.81 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,225 |
| High | 10.00 |
| Low | 9.70 |
| UC Limit | 11.90 |
| LC Limit | 7.93 |
| 52 Week High | 16.92 |
| 52 Week Low | 8.44 |
| Face Value | 10.00 |
| All Time High | 45.05 |
| All Time Low | 0.95 |
| 20D Avg Volume | 14,224,192 |
| 20D Avg Delivery(%) | 36.60 |
| Book Value Per Share | 8.30 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.16 (-99.16% YoY) |
| TTM PE See historical trend | 60.81 (High PE) |
| P/B See historical trend | 1.18 (Average P/B) |
| Sector PE | 27.16 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years RattanIndia Power has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 111.43% (2021) | 23.07% | -14.57% (2011) | -7.81% | 5.70% |
Rattan Power Consolidated September 2025 Net Sales at Rs 653.72 crore, down 4.21% Y-o-Y Oct 31 2025 07:06 PM
Rattan Power Standalone June 2025 Net Sales at Rs 821.96 crore, down 11.79% Y-o-Y Jul 24 2025 09:54 AM
Rattan Power Consolidated March 2025 Net Sales at Rs 936.25 crore, up 2.44% Y-o-Y May 07 2025 03:04 PM
Rattan Power Standalone March 2025 Net Sales at Rs 936.25 crore, up 2.44% Y-o-Y May 07 2025 02:56 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 35207571 | Price 15.41 | % Traded 0.66 |
| Qty 35207443 | Price 15.42 | % Traded 0.66 |
| Qty 27639493 | Price 15.42 | % Traded 0.52 |
| Qty 27639493 | Price 15.41 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Rattan Power | 9.73 | -1.92 | 5,225.11 | 60.81 | 1.17 | 4.84 | -28.09 | 221 | 3,283 | 0.69 |
| NTPC | 322.95 | -1.72 | 313,153.83 | 13.19 | 1.86 | 12.72 | -12.11 | 21,739 | 188,138 | 1.34 |
| Adani Power | 144.97 | -1.22 | 279,570.22 | 23.23 | 5.25 | 24.27 | 33.20 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 268.45 | 0.37 | 249,674.71 | 16.43 | 2.69 | 16.75 | -18.57 | 15,631 | 45,792 | 1.41 |
| Tata Power | 383.65 | -1.24 | 122,589.20 | 30.26 | 3.64 | 11.07 | -10.48 | 3,982 | 65,478 | 1.62 |