
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 99 | 157.95 | 158.40 | 124 |
| 46 | 157.90 | 158.45 | 172 |
| 145 | 157.85 | 158.50 | 16 |
| 27 | 157.65 | 158.55 | 179 |
| 4 | 157.60 | 158.60 | 8 |
| 17400 | Total | Total | 10308 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 99 | 157.95 | 158.40 | 124 |
| 46 | 157.90 | 158.45 | 172 |
| 145 | 157.85 | 158.50 | 16 |
| 27 | 157.65 | 158.55 | 179 |
| 4 | 157.60 | 158.60 | 8 |
| 17400 | Total | Total | 10308 |
| Open | 158.01 |
| Previous Close | 158.63 |
| Volume | 96,158.00 |
| Value (Lacs) | 152.75 |
| VWAP | 158.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,466 |
| High | 159.95 |
| Low | 157.05 |
| UC Limit | 190.35 |
| LC Limit | 126.90 |
| 52 Week High | 268.50 |
| 52 Week Low | 148.10 |
| Face Value | 10.00 |
| All Time High | 269.90 |
| All Time Low | 10.10 |
| 20D Avg Volume | 254,130 |
| 20D Avg Delivery(%) | 61.39 |
| Book Value Per Share | 169.96 |
| Dividend Yield | 2.58 |
| TTM EPS See historical trend | 0.00 (-15.06% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.94 (Average P/B) |
| Sector PE | 26.82 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Gujarat Industries Power Co. has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 11.80% (2020) | 5.11% | -9.46% (2011) | -3.99% | 0.83% |
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Guj Ind Power Standalone March 2025 Net Sales at Rs 338.25 crore, down 9.24% Y-o-Y May 23 2025 09:44 AM
Stocks to Watch Today: Axis Bank, Tech Mahindra, L&T Tech, Macrotech Developers, Cyient, IEX, Container Corporation in focus on 25 April Apr 25 2025 02:46 AM
Guj Ind Power Standalone December 2024 Net Sales at Rs 321.99 crore, down 8.93% Y-o-Y Feb 13 2025 01:13 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 777925 | Price 181.49 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Guj Ind Power | 158.30 | -0.21 | 2,457.07 | 13.09 | 0.70 | 6.00 | -25.74 | 211 | 1,256 | 0.52 |
| NTPC | 323.90 | 0.29 | 314,075.02 | 13.23 | 1.87 | 12.72 | -13.11 | 21,739 | 188,138 | 1.34 |
| Adani Power | 145.59 | 0.43 | 280,765.87 | 23.33 | 5.27 | 24.27 | 35.42 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 268.75 | 0.11 | 249,953.73 | 16.45 | 2.70 | 16.75 | -17.32 | 15,631 | 45,792 | 1.41 |
| Tata Power | 385.15 | 0.39 | 123,068.50 | 30.37 | 3.65 | 11.07 | -9.51 | 3,982 | 65,478 | 1.62 |