
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 179 | 183.80 | 184.85 | 81 | 
| 50 | 183.65 | 186.40 | 10 | 
| 500 | 183.60 | 189.90 | 125 | 
| 10 | 183.00 | 190.00 | 225 | 
| 1 | 181.70 | 190.40 | 50 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 179 | 183.80 | 184.85 | 81 | 
| 50 | 183.65 | 186.40 | 10 | 
| 500 | 183.60 | 189.90 | 125 | 
| 10 | 183.00 | 190.00 | 225 | 
| 1 | 181.70 | 190.40 | 50 | 
| 0 | Total | Total | 0 | 
| Open | 184.50 | 
| Previous Close | 185.00 | 
| Volume | 226,785.00 | 
| Value (Lacs) | 417.53 | 
| VWAP | 0.00 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,858 | 
| High | 186.94 | 
| Low | 183.11 | 
| UC Limit | 0.00 | 
| LC Limit | 0.00 | 
| 52 Week High | 268.50 | 
| 52 Week Low | 148.10 | 
| Face Value | 10.00 | 
| All Time High | 269.90 | 
| All Time Low | 10.10 | 
| 20D Avg Volume | 473,065 | 
| 20D Avg Delivery(%) | 48.48 | 
| Book Value Per Share | 169.96 | 
| Dividend Yield | 2.22 | 
| TTM EPS See historical trend | 0.00 (-6.17% YoY) | 
| TTM PE See historical trend | -- (Average PE) | 
| P/B See historical trend | 1.08 (Average P/B) | 
| Sector PE | 29.50 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
9 out of 17 years Gujarat Industries Power Co. has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 14.05% (2016) | 7.43% | -9.20% (2024) | -3.82% | 1.47% | 
 
                                
                            
 
                                    
                                Guj Ind Power Standalone March 2025 Net Sales at Rs 338.25 crore, down 9.24% Y-o-Y May 23 2025 09:44 AM
 
                                    
                                Stocks to Watch Today: Axis Bank, Tech Mahindra, L&T Tech, Macrotech Developers, Cyient, IEX, Container Corporation in focus on 25 April Apr 25 2025 02:46 AM
 
                                    
                                Guj Ind Power Standalone December 2024 Net Sales at Rs 321.99 crore, down 8.93% Y-o-Y Feb 13 2025 01:13 PM
 
                                    
                                Stock Radar: Vishal Mega Mart, Mobikwik, JSW Energy, Va Tech Wabag, Pondy Oxides, Aurobindo Pharma in focus on Wednesday Dec 18 2024 12:39 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 777925 | Price 181.49 | % Traded 0.49 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Guj Ind Power | 184.11 | -0.48 | 2,857.68 | 14.21 | 0.85 | 6.00 | -12.93 | 211 | 1,256 | 0.52 | 
| NTPC | 345.15 | -0.68 | 334,680.43 | 13.97 | 1.99 | 12.72 | -15.51 | 21,739 | 188,138 | 1.34 | 
| Adani Power | 162.57 | 0.29 | 313,511.28 | 25.24 | 5.56 | 24.27 | 37.29 | 12,749 | 56,203 | 0.71 | 
| Power Grid Corp | 291.50 | -1.30 | 271,112.60 | 17.57 | 2.93 | 16.75 | -8.46 | 15,631 | 45,792 | 1.41 | 
| Tata Power | 409.80 | -0.22 | 130,945.01 | 32.24 | 3.89 | 11.07 | -4.03 | 3,982 | 65,478 | 1.62 |