
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 745.95 | 746.95 | 84 |
| 122 | 745.90 | 747.00 | 10 |
| 8 | 745.40 | 747.60 | 122 |
| 5 | 745.00 | 748.00 | 72 |
| 50 | 744.75 | 748.65 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 745.95 | 746.95 | 84 |
| 122 | 745.90 | 747.00 | 10 |
| 8 | 745.40 | 747.60 | 122 |
| 5 | 745.00 | 748.00 | 72 |
| 50 | 744.75 | 748.65 | 1 |
| 0 | Total | Total | 0 |
| Open | 736.85 |
| Previous Close | 736.85 |
| Volume | 660,444.00 |
| Value (Lacs) | 4,930.21 |
| VWAP | 744.24 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 61,948 |
| High | 747.25 |
| Low | 734.45 |
| UC Limit | 884.20 |
| LC Limit | 589.50 |
| 52 Week High | 891.90 |
| 52 Week Low | 705.05 |
| Face Value | 10.00 |
| All Time High | 891.90 |
| All Time Low | 705.05 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 189.78 |
| Dividend Yield | 0.13 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 3.94 (Average P/B) |
| Sector PE | 42.97 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Neutral HDB Financial Services; target of Rs 820: Motilal Oswal Oct 17 2025 11:41 AM
Buy HDB Financial Services; target of Rs 850: Emkay Global Financial Oct 16 2025 03:05 PM
HDB Financial shares fall 1% after Q2 results: Should you buy, sell or hold? Oct 16 2025 01:47 PM
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB Financial | 746.50 | 1.31 | 61,948.10 | - | 3.93 | 13.75 | - | 2,175 | 16,300 | 5.52 |
| Bajaj Finance | 1,029.10 | 0.75 | 640,355.61 | 34.99 | 6.31 | 17.20 | 52.69 | 16,761 | 69,683 | 3.74 |
| Shriram Finance | 828.15 | 0.01 | 155,798.22 | 15.80 | 2.97 | 16.91 | 32.20 | 9,423 | 41,834 | 4.15 |
| IRFC | 114.85 | 0.12 | 150,091.79 | 21.96 | 2.92 | 12.34 | -23.97 | 6,502 | 27,152 | 7.83 |
| Muthoot Finance | 3,702.00 | -1.63 | 148,623.63 | 20.35 | 5.58 | 18.15 | 90.06 | 5,352 | 20,214 | 3.38 |