
As on 03 Dec, 2025 | 11:05
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 5835.00 | 5947.00 | 1 |
| 2 | 5829.00 | 5958.95 | 1 |
| 1 | 5719.00 | 5959.00 | 29 |
| 1 | 5700.00 | 5959.70 | 1 |
| 1 | 5660.05 | 5960.00 | 10 |
| 60 | Total | Total | 110 |
| Open | 0.00 |
| Previous Close | 0.00 |
| Volume | 0.00 |
| Value (Lacs) | 0.00 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 0 |
| High | 0.00 |
| Low | 0.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 0.00 |
| 52 Week Low | 0.00 |
| Face Value | 0.00 |
| All Time High | 0.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -- |
| Dividend Yield | -- |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | -- |
| Sector PE | 0.00 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Industrial and Prudential Investment Company has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 14.21% (2014) | 5.36% | -16.00% (2011) | -6.75% | 1.09% |
Ind Prud Invt Consolidated September 2025 Net Sales at Rs 1.77 crore, down 53.88% Y-o-Y Nov 04 2025 09:35 AM
Ind Prud Invt Consolidated June 2025 Net Sales at Rs 2.94 crore, up 124.33% Y-o-Y Aug 12 2025 01:05 PM
Ind Prud Invt Standalone June 2025 Net Sales at Rs 17.94 crore, up 1270.33% Y-o-Y Aug 06 2025 12:27 PM
Ind Prud Invt Standalone March 2025 Net Sales at Rs 0.56 crore, down 2.99% Y-o-Y May 29 2025 10:11 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ind Prud Invt | 5,969.95 | 1.96 | 1,000.47 | 16.30 | 1.24 | 7.42 | -18.82 | 6 | 7 | 0.00 |
| Bajaj Finance | 1,020.30 | -0.51 | 634,879.82 | 34.69 | 6.26 | 17.20 | 52.84 | 16,761 | 69,683 | 3.74 |
| Shriram Finance | 825.50 | -2.12 | 155,299.68 | 15.74 | 2.96 | 16.91 | 30.80 | 9,423 | 41,834 | 4.15 |
| IRFC | 115.15 | -1.09 | 150,483.85 | 22.02 | 2.92 | 12.34 | -22.30 | 6,502 | 27,152 | 7.83 |
| Muthoot Finance | 3,721.00 | -1.56 | 149,386.42 | 20.45 | 5.61 | 18.15 | 92.52 | 5,352 | 20,214 | 3.38 |