-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1906 | 275.25 | 276.60 | 1663 |
| 1666 | 275.20 | 276.65 | 1663 |
| 1 | 275.00 | 278.90 | 500 |
| 1 | 274.50 | 279.00 | 100 |
| 105 | 274.00 | 279.15 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1906 | 275.25 | 276.60 | 1663 |
| 1666 | 275.20 | 276.65 | 1663 |
| 1 | 275.00 | 278.90 | 500 |
| 1 | 274.50 | 279.00 | 100 |
| 105 | 274.00 | 279.15 | 100 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 279.70 |
| Previous Close | 278.00 |
| Volume | 1,802,773.00 |
| Value (Lacs) | 4,972.05 |
| VWAP | 276.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,345 |
| High | 279.70 |
| Low | 273.35 |
| UC Limit | 305.80 |
| LC Limit | 250.20 |
| 52 Week High | 298.00 |
| 52 Week Low | 163.44 |
| Face Value | 2.00 |
| All Time High | 298.00 |
| All Time Low | 9.80 |
| 20D Avg Volume | 3,777,600 |
| 20D Avg Delivery(%) | 37.86 |
| Book Value Per Share | 146.88 |
| Dividend Yield | 1.63 |
| TTM EPS See historical trend | 5.31 (-80.11% YoY) |
| TTM PE See historical trend | 51.94 (High PE) |
| P/B See historical trend | 1.88 (High P/B) |
| Sector PE | 28.83 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Manappuram Finance has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 20.60% (2024) | 9.44% | -20.31% (2011) | -9.02% | 1.36% |
Manappuram Fin Consolidated September 2025 Net Sales at Rs 2,283.46 crore, down 13.28% Y-o-Y Nov 03 2025 09:51 AM
Neutral Manappuram Finance; target of Rs 305: Motilal Oswal Oct 31 2025 03:25 PM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
IIFL Finance, Manappuram, other gold financier stocks rise up to 5% as precious metal hits fresh lifetime highs Oct 15 2025 02:48 PM
Motors stocky s.now.12.9.7868390.me ready to lead The market in upcomimg s.now.12.9.7868390.me season to stay toon just text on for all details s.now.12.9.7868390.me View more
Posted by : Dream_nifty2954
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 2830286 | Price 284.1 | % Traded 0.33 |
| Qty 2830286 | Price 284.1 | % Traded 0.33 |
| Qty 1886858 | Price 281 | % Traded 0.22 |
| Qty 1886858 | Price 281 | % Traded 0.22 |
| Qty 1251077 | Price 263 | % Traded 0.15 |
| Qty 1251077 | Price 263 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6334642 | Price 231.35 | % Traded 0.74 |
| Qty 6236853 | Price 231.55 | % Traded 0.73 |
| Qty 5872769 | Price 230.17 | % Traded 0.68 |
| Qty 5872769 | Price 230.34 | % Traded 0.68 |
| Qty 4346655 | Price 231.95 | % Traded 0.51 |
| Qty 302331 | Price 227.2 | % Traded 0.03 |
| Qty 4834289 | Price 190.63 | % Traded 0.56 |
| Qty 4798289 | Price 191.02 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Manappuram Fin | 275.80 | -0.79 | 23,344.67 | 51.94 | 1.88 | 9.78 | 67.98 | 1,203 | 10,006 | 2.85 |
| Bajaj Finance | 1,021.40 | -0.40 | 635,564.30 | 34.73 | 6.26 | 17.20 | 53.01 | 16,761 | 69,683 | 3.74 |
| Shriram Finance | 828.10 | -1.81 | 155,788.81 | 15.79 | 2.97 | 16.91 | 31.21 | 9,423 | 41,834 | 4.15 |
| Muthoot Finance | 3,763.40 | -0.44 | 151,088.65 | 20.69 | 5.68 | 18.15 | 94.71 | 5,352 | 20,214 | 3.38 |
| IRFC | 114.71 | -1.47 | 149,908.83 | 21.93 | 2.91 | 12.34 | -22.60 | 6,502 | 27,152 | 7.83 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
