SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Engines > Kirloskar Oil Engines

Kirloskar Oil Engines

BSE: 533293 | NSE: KIRLOSENG | ISIN: INE146L01010 | SECTOR: ENGINES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 30, 16:01
246.60
5.75 (+2.39%)
VOLUME 6,888
AVERAGE VOLUME
5-Day 3,339
10-Day 21,215
30-Day 8,969
VOLUME SHOCKER
5-Day 3,339
10-Day 21,215
30-Day 8,969
Prev. Close
240.85
Open Price
245.25
Bid PRICE (QTY.)
245.60 (25)
Offer PRICE (Qty.)
246.60 (1)
VWAP 248.71
Market
Depth

Market Depth (30 May 2016)

BUY SELL
QTY PRICE PRICE QTY
43 245.80 246.75 50
25 245.60 246.80 100
1 245.55 247.20 1
1 245.50 247.25 1
1 245.45 247.30 1
1068 Total 1629 Total

Buy Qty

1068

Sell QTY

1629

Today's Low/High 245.25 255.00
52 Wk Low/High 199.20 348.00
L/U Price Band 192.70 289.00
LIVE
NSE
May 30, 16:01
245.80
6.70 (+2.80%)
VOLUME 27,868
AVERAGE VOLUME
5-Day 11,552
10-Day 70,712
30-Day 28,227
VOLUME SHOCKER
5-Day 11,552
10-Day 70,712
30-Day 28,227
Prev. Close
239.10
Open Price
250.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 247.83
Today's Low/High 244.95 251.00
52 Wk Low/High 200.00 349.85
L/U Price Band 191.30 286.90
Action in Kirloskar Oil Engines

Kirloskar Oil
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Kirloskar Oil. What's your call on Kirloskar Oil today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
3,566.18
P/E
25.37
BOOK VALUE (Rs)
102.48
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
25.51
EPS (TTM)
9.72
P/C
14.15
PRICE/BOOK
2.41
DIV YIELD.(%)
2.03%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
56.55 new
DELIVERY AVERAGES
3-Day 56.61%
5-Day 52.26%
8-Day 45.51%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Kirloskar Oil on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 273.00 245.25  
High Price 276.00 255.00  
Low Price 273.00 245.25  
Last Price 275.00 246.60 -10.33
Volume 206 6,888 3,243.69
Simple Moving Averages
Days BSE NSE
30 239.44 239.38
50 230.11 230.06
150 239.27 239.27
200 250.62 250.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kirloskar Oil

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 30, 09:09
245.25
4.40 (+1.83%)
High
245.25
Low
245.00
NSE
May 30, 09:07
250.00
10.90 (+4.56%)
High
259.00
Low
250.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 662.65 595.00 584.20 577.16
Other Income 16.84 18.45 19.56 19.13
PBDIT 89.99 48.92 48.27 52.55
Net Profit 47.15 21.76 35.72 35.89

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 28.92
Net Worth 1,341.44
Total Debt 0.00
Net Block 513.60
Investments 876.31
Total Assets 1,341.44
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Cummins 786.50 0.16 1246.70 746.80 21,801.78
Kirloskar Oil 246.60 2.39 348.00 199.20 3,566.18
Greaves Cotton 138.45 -1.60 162.40 114.20 3,381.04
Swaraj Engines 1109.85 0.91 1175.00 762.00 1,378.41
Kirloskar Ind 654.20 1.25 746.00 565.00 635.14
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter59.3059.3059.3072.72
Public (FII + DII)40.7040.7040.7027.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Laxmanrao Kirloskar Road, Khadki,
City
Pune
State
Maharashtra
Pin Code
411003
Tel. No.
020-25810341
Fax No.
020-25813208 25810209
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Block No. 202, 2nd Floor, Akshay Complex, Off. Dhole Patil Road, Near Ganesh Temple
City
Pune - 411001
State
Maharashtra
Tel. No.
020-26161629, 26160084
Fax No.
020-26163503
MANAGEMENT
Name
Designation
Atul C Kirloskar
Executive Chairman
Gautam A Kulkarni
Executive Vice Chairman
Nihal G Kulkarni
Managing Director
Rahul C Kirloskar
Director
R Srinivasan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Kirloskar Oil

Kirloskar Oil is in the Engines sector. The current market capitalisation stands at Rs 3,566.18 crore.

The company management includes Atul C Kirloskar - Executive Chairman, Gautam A Kulkarni - Executive Vice Chairman, Nihal G Kulkarni - Managing Director, Rahul C Kirloskar - Director, R Srinivasan - Director, M Lakshminarayan - Director, Mahesh Chhabria - Director, Gauri Kirloskar - Director, Pratap G Pawar - Director, Pradeep R Rathi - Addnl. & Ind.Director, Vinesh Kumar Jairath - Addnl.Independent Director, Gauri Kirloskar - Director.

It is listed on the BSE with a BSE Code of 533293 and the NSE with an NSE Code of KIRLOSENG.

Its Registered office is at Laxmanrao Kirloskar Road, Khadki, Pune,Maharashtra - 411003.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Kirloskar Oil Engines
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Kirloskar Oil