
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 156.50 | 157.00 | 3109 |
| 500 | 156.10 | 157.50 | 9 |
| 338 | 156.00 | 157.80 | 3 |
| 1 | 155.70 | 157.90 | 28 |
| 1 | 155.30 | 158.00 | 46 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 156.50 | 157.00 | 3109 |
| 500 | 156.10 | 157.50 | 9 |
| 338 | 156.00 | 157.80 | 3 |
| 1 | 155.70 | 157.90 | 28 |
| 1 | 155.30 | 158.00 | 46 |
| 0 | Total | Total | 0 |
| Open | 159.00 |
| Previous Close | 157.87 |
| Volume | 0.00 |
| Value (Lacs) | 0.00 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,848 |
| High | 159.67 |
| Low | 157.25 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 237.70 |
| 52 Week Low | 134.24 |
| Face Value | 2.00 |
| All Time High | 351.60 |
| All Time Low | 0.00 |
| 20D Avg Volume | 2,239,165 |
| 20D Avg Delivery(%) | 27.09 |
| Book Value Per Share | 67.26 |
| Dividend Yield | 1.68 |
| TTM EPS See historical trend | 6.39 (-34.51% YoY) |
| TTM PE See historical trend | 24.71 (High PE) |
| P/B See historical trend | 2.35 (Average P/B) |
| Sector PE | 41.71 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 8 years Ircon International has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 3.68% (2018) | 2.38% | -3.80% (2019) | -2.85% | 1.08% |
Ircon Internati Standalone September 2025 Net Sales at Rs 1,851.53 crore, down 19.46% Y-o-Y Nov 13 2025 12:13 PM
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
Ircon International shares gains on order win from Petronet LNG Oct 20 2025 09:20 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ircon Internati | 157.87 | -1.00 | 14,847.92 | 24.71 | 2.35 | 11.49 | -27.32 | 668 | 10,759 | 0.67 |
| Larsen | 4,030.50 | -1.05 | 566,941.03 | 34.57 | 5.81 | 15.39 | 8.81 | 17,687 | 255,734 | 1.33 |
| Techno Electric | 1,161.90 | -2.68 | 13,512.85 | 28.70 | 3.61 | 11.30 | -20.50 | 378 | 2,268 | 0.01 |
| Epack Prefab | 323.00 | 1.73 | 3,244.60 | 42.11 | 12.91 | 25.18 | - | 44 | 906 | 0.83 |
| GRANDOAK | 46.81 | -2.82 | 2,428.89 | - | 2.86 | -0.58 | 122.69 | -5 | 0 | 3.12 |