Success

Alert

Please select a Day.

Info

Adani Ports and Special Economic Zone Ltd.

Sector : Infrastructure | Industry : Transport Infrastructure

Have a query? Talk to Experts LIVE

Follow Following

Score

57/100

1,493.40

-24.70 (-1.63%)

As on 03 Dec, 2025 | 02:09

Open Trading A/c

Day Range

1488.60

1524.00

L H

52 Week Range

1010.75

1549.00

L H

Volume

1,411,025

* BSE Market Depth (03 Dec 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
5	1491.60	1492.30	2
97	1491.55	1492.35	50
96	1491.50	1492.40	107
3	1491.45	1492.45	5
14	1491.40	1492.50	32
44493	Total	Total	49759

Bid / Ask

1491.60 / 1492.30

Advance Chart

Score

57/100

1,493.30

-22.30 (-1.47%)

As on 03 Dec, 2025 | 02:09

Open Trading A/c

Day Range

1489.25

1523.30

L H

52 Week Range

1011.00

1548.60

L H

Volume

134,840

* BSE Market Depth (03 Dec 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
5	1491.60	1492.30	2
97	1491.55	1492.35	50
96	1491.50	1492.40	107
3	1491.45	1492.45	5
14	1491.40	1492.50	32
44493	Total	Total	49759

Bid / Ask

1491.60 / 1492.30

Advance Chart

Score

57/100

-- (--%)

As on --

Day Range

L H

Open Interest Analysis

Long Unwinding

(OI , PRICE )

See Historical Trend

Volume

Bid / Ask

Advance Chart

Score

57/100

-- (--%)

As on --

Day Range

L H

Moneyness

Volume

Bid / Ask

Advance Chart

Adani Ports

1,493.40

-24.70(-1.63%)

NSE

#KnowBeforeYouInvest
Forecast

MC Essentials

41% Pass

MC Technicals

This represents current trend.Click here for disclaimer.

Trend

MC Insights

Average Financial Strength, High Growth Trend Stock Priced at High Valuations

Financials

Ownerships

Industry Comparison

Others

Overview
Chart
Forecast
MC Insights
MC Technicals
Chart Patterns
Scans
Price & Volume
Seasonality Analysis
News
Forum
Research
Deals
Corp Action
Financials
Shareholding
Financials Shareholding Peers About

Open	1,514.00
Previous Close	1,518.10
Volume	1,411,025.00
Value (Lacs)	21,072.25
VWAP	1,504.84
Beta	1.31 1.29
Mkt Cap (Rs. Cr.)	322,595

High	1,524.00
Low	1,488.60
UC Limit	1,669.90
LC Limit	1,366.30
52 Week High	1,549.00
52 Week Low	1,010.75
Face Value	2.00

All Time High	1,621.40
All Time Low	50.73
20D Avg Volume	2,323,659
20D Avg Delivery(%)	45.58
Book Value Per Share	288.26
Dividend Yield	0.47

TTM EPS See historical trend	55.36 (+21.95% YoY)
TTM PE See historical trend	26.98 (Average PE)
P/B See historical trend	5.19 (Average P/B)
Sector PE	124.55

Open	- -
Previous Close	- -
Volume	- -
Value(lacs)	- -

High	- -
Low	- -
ATP	- -
Spot	- -

OI	- -
OI Chg(Chg%)	- -
Lot Size	- -
Contracts Traded	- -

Roll Over %	- -
Roll Over Cost	- -
MWPL	- -

Advanced Chart

Click here to expand

*Delayed by 20 seconds.

Forecast

Share Price Forecast

Earnings Forecast

Actuals Estimates

ANNUALLY

(Rs.)

EPS
Net Profit
Revenue

Valuations

Consensus Recommendations

Buy
Outperform
Hold
Underperform
Sell

Hits/Misses

QUARTERLY (Rs.)

EPS
Net Profit
Revenue

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

MC Insights

Stock Score

57/100

Average Financial Strength, High Growth Trend Stock Priced at High Valuations

Get detailed analysis with Moneycontrol Stock Insights.

Price

3.74% away from 52 week high

Financials

Piotroski Score

indicates

Industry Comparison

Market Cap - Market Leader

Shareholding Pattern

Promoter holding remains unchanged at 65.89% in Sep 2025 qtr.

MC Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	- -
10	- -
20	- -
50	- -
100	- -
200	- -

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Moving Averages

Days

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Moving Averages

Days

CHART PATTERNS ^{Super PRO}

Price and Volume

Price Performance

1 Week		--%
1 Month		--%
3 Months		--%
YTD		--%
1 Year		--%
3 Years		--%

Volume Analysis

Volume
Delivery

SEASONALITY ANALYSIS

9 out of 17 years Adani Ports and Special Economic Zone has given positive returns in December.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
December	24.09% (2023)	8.38%	-7.14% (2022)	-3.69%	2.70%

Seasonality Analysis

News

Buy Adani Ports and SEZ; target of Rs 1770: Motilal Oswal

Dec 02 2025 08:53 AM

Sensex up 300 pts, Nifty above 26,300: High GDP growth among key factors behind market scaling fresh lifetime highs Dec 01 2025 11:24 AM
Trade Spotlight: How should you trade Lupin, IIFL Finance, Max Financial Services, Adani Ports, SMS Pharma, and others on December 1? Dec 01 2025 06:49 AM
Rajiv Jain's GQG Partners raises bets on Adani Group firms via Rs 5,100-cr block deal Nov 19 2025 09:46 AM
Trade Spotlight: How should you trade Tata Communications, SAIL, Aurobindo Pharma, Samvardhana Motherson, Five-Star, and others on November 14? Nov 14 2025 05:39 AM

Earning + See More

Forum

Community Sentiments

100% BUY
0% SELL
0% HOLD

100%

of moneycontrol users recommend buying Adani Ports

What's your call on Adani Ports today?

Read 22 investor views

BUY SELL HOLD

rajancool
Adani Ports
Follow

34 mins ago

HIGHTS OF MANUPLATION SALA KAL BHI 65 LAKH BUER 2 LAKH SELLER KE SAAMNE AAJ BHI SAME STORY HADD HO GAI MANUPLATION KIDAANGU OPRATOR OR PROMOTER View more

Posted by : rajancool
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  HIGHTS OF MANUPLATION SALA KAL BHI 65 LAKH BUER 2 LAKH SELLER KE SAAMNE AAJ BHI SAME STORY HADD HO GAI MANUPLATION KIDAANGU OPRATOR OR PROMOTER
  
  Repost Cancel
You will now receive notification when someone reply to this message.
Rau_89
Adani Ports
Follow

2 hrs ago

lic is buying large cap in bulk qty to lift selling pressure on mkt mkts may fly soon after many days selling View more

Posted by : Rau_89
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  lic is buying large cap in bulk qty to lift selling pressure on mkt mkts may fly soon after many days selling
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

3 hrs ago

Sponsored Post
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

Broker Research

01 Dec, 2025

Motilal Oswal

Reco Price 1530.20

Target Price 1770

05 Nov, 2025

Prabhudas Lilladher

Reco Price 1444.30

Target Price 1777

13 Aug, 2025

Asit C. Mehta

Reco Price 1319.75

Target Price 1591

05 Aug, 2025

Motilal Oswal

Reco Price 1357.55

Target Price 1700

05 Aug, 2025

Prabhudas Lilladher

Reco Price 1357.55

Target Price 1777

31 Jul, 2025

Motilal Oswal

Reco Price 1373.20

Target Price 1700

REFINITIV Report

18 Nov, 2025

Gqg Partners International Equity Cit

Qty 5573557

Price 1507.6

% Traded 0.26

18 Nov, 2025

Reliance Trust Institutional Retirement Trust Series Eleven

Qty 5573557

Price 1507.6

% Traded 0.26

18 Nov, 2025

Gqg Partners Emerging Markets Equity Cit

Qty 1743640

Price 1507.6

% Traded 0.08

18 Nov, 2025

Reliance Trust Institutional Retirement Trust Series Twelve

Qty 1743640

Price 1507.6

% Traded 0.08

14 Jul, 2025

The Mtbj Ltd. As Trst For Govrnmnt Pension Invstmnt Fund Mtbj400045828

Qty 198609

Price 1431.7

% Traded 0.01

14 Jul, 2025

The Mtbj Ltd. As Trst For Government Pension Investment Fund Mtbj400045849

Qty 198609

Price 1431.7

% Traded 0.01

21 Feb, 2025

Tarish Investment And Trading Company Private Limited

Qty 109600

Price 1082.6

% Traded 0.01

21 Feb, 2025

Pi Opportunities Aif V Llp

Qty 109600

Price 1082.6

% Traded 0.01

*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

+ Show More

No Data For Bulk Deals.

*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

Corporate Action

02 Dec, 2025 | 09:43AM

Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited has informed the Exchange regarding Monthly Business Updates for the month of November 2025
02 Dec, 2025 | 09:03AM

APSEZL - Operational Performance Update
APSEZL - Operational performance update
18 Nov, 2025 | 11:36AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Intimation of interaction with Investors / Analysts

+ See More

Date	Agenda

+ See More

Ex-Date	Type	Dividend (Rs)

+ See More

Announcement Date	Ex-Bonus	Ratio

+ See More

Ex-Split	Old FV	New FV

+ See More

Ex-Right	Ratio	Premium

+ See More

Date	Agenda

+ See More

Financials

Consolidated
Standalone

Quarterly Annually

(Rs. Cr)

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

(Rs. Cr)

Revenue

Net Profit

BVPS

Debt to Equity

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

Shareholding

Summary

See Top Holdings

Trend

PEERS

Company Name	Price	% Chg	MCap(Cr)	TTM PE	P/B	ROE(%)	1 Yr Perform(%)	Net Profit(Rs.)	Net Sales(Rs.)	Debt to Equity
Adani Ports	1,495.40	-1.50	323,027.18	27.01	5.19	17.81	16.04	10,919	31,078	0.73
GMR Airports	105.89	-0.69	111,809.00	-	-	0.00	26.65	-1,001	10,414	-12.62
IRB Infra	42.39	-0.93	25,599.32	3.89	1.84	32.68	-22.98	6,617	7,613	1.04
RITES	231.20	0.47	11,111.56	26.48	4.30	14.57	-19.25	411	2,217	0.00
Capital Infra T	76.10	0.14	2,425.01	-	0.97	-3.39	-	-76	404	1.04

+ See More

About the Company

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

Registered Office
- Address
  Adani Corporate House,,Shantigram,,Near Vaishno Devi Circle,
- City
  Ahmedabad
- State
  Gujarat
- Pin Code
  382421
- Tel. No.
  079-25554444
- Fax No.
  079-25557177
- Email
  investor.apsezl@adani.com
- Internet
  http://www.adaniports.com
Registrars
- Address
  C 101, 247 Park, L.B.S. Marg, Vikhroli (West),,
- City
  Mumbai 400083
- State
  Maharashtra
- Tel. No.
  022-49186270, 49186200
- Fax No.
  022-49186060
- Email
  rnt.helpdesk@linkintime.co.in
- Internet
  http://www.linkintime.co.in
Management
- Gautam S Adani
  Chairman
- Karan Adani
  Managing Director
- Ashwani Gupta
  WholeTime Director & CEO
- Rajkumar Beniwal
  Non Exe.Non Ind.Director
- Rajesh S Adani
  Non Exe.Non Ind.Director
+ See More
Included In
- BSE 100
  Yes
- BSE 200
  Yes
- SENSEX
  Yes
- CNX MIDCAP 200
  No
- NIFTY 50
  Yes
- BSE 500
  Yes
- Nifty 200
  Yes
Details
- BSE:
  532921
- NSE:
  ADANIPORTS
- Series
  EQ
- ISIN
  INE742F01042