Success

Alert

Please select a Day.

Info

Adani Ports and Special Economic Zone Ltd.

Sector : Infrastructure | Industry : Transport Infrastructure

Follow Following

Score

59/100

1,425.60

7.70 (0.54%)

As on 29 Oct, 2025 | 09:43

Open Trading A/c

Day Range

1421.60

1429.30

L H

52 Week Range

995.65

1494.00

L H

Volume

201,177

* BSE Market Depth (29 Oct 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
16	1425.50	1425.90	52
119	1425.20	1425.95	16
1	1425.00	1426.00	47
2	1424.95	1426.05	11
1	1424.90	1426.10	1
20398	Total	Total	38893

Bid / Ask

1425.50 / 1425.90

Advance Chart

Score

59/100

1,427.10

10.45 (0.74%)

As on 29 Oct, 2025 | 09:43

Open Trading A/c

Day Range

1420.45

1429.00

L H

52 Week Range

993.85

1493.85

L H

Volume

11,126

* BSE Market Depth (29 Oct 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
16	1425.50	1425.90	52
119	1425.20	1425.95	16
1	1425.00	1426.00	47
2	1424.95	1426.05	11
1	1424.90	1426.10	1
20398	Total	Total	38893

Bid / Ask

1425.50 / 1425.90

Advance Chart

Score

59/100

-- (--%)

As on --

Day Range

L H

Open Interest Analysis

Long Unwinding

(OI , PRICE )

See Historical Trend

Volume

Bid / Ask

Advance Chart

Score

59/100

-- (--%)

As on --

Day Range

L H

Moneyness

Volume

Bid / Ask

Advance Chart

Adani Ports

1,425.60

7.70(0.54%)

NSE

#KnowBeforeYouInvest
Forecast

MC Essentials

53% Pass

MC Technicals

This represents current trend.Click here for disclaimer.

Trend

MC Insights

Average Financial Strength, High Growth Trend Stock Priced at High Valuations

Financials

Ownerships

Industry Comparison

Others

Overview
Chart
Forecast
MC Insights
MC Technicals
Chart Patterns
Scans
Price & Volume
Seasonality Analysis
News
Forum
Research
Deals
Corp Action
Financials
Shareholding
Financials Shareholding Peers About

Open	1,424.10
Previous Close	1,417.90
Volume	203,905.00
Value (Lacs)	2,908.50
VWAP	1,426.15
Beta	1.41 1.38
Mkt Cap (Rs. Cr.)	308,122

High	1,429.30
Low	1,421.60
UC Limit	1,559.60
LC Limit	1,276.20
52 Week High	1,494.00
52 Week Low	995.65
Face Value	2.00

All Time High	1,621.40
All Time Low	50.73
20D Avg Volume	2,204,566
20D Avg Delivery(%)	55.91
Book Value Per Share	264.69
Dividend Yield	0.49

TTM EPS See historical trend	52.28 (+15.17% YoY)
TTM PE See historical trend	27.28 (Average PE)
P/B See historical trend	5.39 (High P/B)
Sector PE	119.59

Open	- -
Previous Close	- -
Volume	- -
Value(lacs)	- -

High	- -
Low	- -
ATP	- -
Spot	- -

OI	- -
OI Chg(Chg%)	- -
Lot Size	- -
Contracts Traded	- -

Roll Over %	- -
Roll Over Cost	- -
MWPL	- -

Advanced Chart

Click here to expand

*Delayed by 20 seconds.

Forecast

Share Price Forecast

Earnings Forecast

Actuals Estimates

ANNUALLY

(Rs.)

EPS
Net Profit
Revenue

Valuations

Consensus Recommendations

Buy
Outperform
Hold
Underperform
Sell

Hits/Misses

QUARTERLY (Rs.)

EPS
Net Profit
Revenue

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

MC Insights

Stock Score

59/100

Average Financial Strength, High Growth Trend Stock Priced at High Valuations

Get detailed analysis with Moneycontrol Stock Insights.

Price

4.45% away from 52 week high

Financials

Piotroski Score

indicates

Industry Comparison

Market Cap - Market Leader

Shareholding Pattern

Promoter holding remains unchanged at 65.89% in Sep 2025 qtr.

MC Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	- -
10	- -
20	- -
50	- -
100	- -
200	- -

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Moving Averages

Days

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Moving Averages

Days

CHART PATTERNS ^{Super PRO}

Price and Volume

Price Performance

1 Week		--%
1 Month		--%
3 Months		--%
YTD		--%
1 Year		--%
3 Years		--%

Volume Analysis

Volume
Delivery

SEASONALITY ANALYSIS

10 out of 17 years Adani Ports and Special Economic Zone has given negative returns in October.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
October	18.91% (2016)	6.88%	-9.39% (2010)	-3.79%	0.60%

Seasonality Analysis

News

Trade Spotlight: How should you trade Tata Consumer Products, M&M Financial, Phoenix Mills, Adani Ports, Radico Khaitan, and others on October 20?

Oct 20 2025 05:58 AM

Chartist Talk: Centrumu2019s Nilesh Jain bets on 4 stocks for Muhurat Trading to generate alpha in Samvat 2082 Oct 18 2025 06:25 AM
Trade Spotlight: How should you trade Adani Ports, Cholamandalam Investment, Prestige Estates, Larsen & Toubro, Bajaj Finserv, and others on October 16? Oct 16 2025 02:28 AM
Markets snap 2-day gains: Sensex, Nifty down 0.4% amid weak global cues; IT, FMCG among key laggards Oct 13 2025 12:46 PM
Bears halt 3-day rally as Sensex falls 400 pts, Nifty slips below 25,350; profit booking hits IT, auto, FMCG; Adani stocks buck trend Sep 19 2025 04:21 PM

Earning + See More

Forum

Community Sentiments

0% BUY
100% SELL
0% HOLD

100%

of moneycontrol users recommend selling Adani Ports

What's your call on Adani Ports today?

Read 2 investor views

BUY SELL HOLD

Dream_Nifty7376
Adani Ports
Follow

20 mins ago

Market momentum is building fast see the level d.nifty.00.88.786839.me View more

Posted by : Dream_Nifty7376
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Market momentum is building fast see the level d.nifty.00.88.786839.me
  
  Repost Cancel
You will now receive notification when someone reply to this message.
jitu_1390
Adani Ports
Follow

1 hr ago

Consistent wins come from consistent setups d.nifty.00.88.786839.me View more

Posted by : jitu_1390
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Consistent wins come from consistent setups d.nifty.00.88.786839.me
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

23 hrs ago

Sponsored Post
Earn Fixed & High Returns While Staying Secure with a State-Backed Bond ✔️ Coupon: 11.01% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 5y 2m (Maturity: 14/Jan/2031) PSU Bond | Senior Secured Bond | High Return Bond | Listed Enjoy attractive fixed returns backed by a government-owned corporation ensuring reliability and steady performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJHbmJnPT0=/1101-meghalaya-energy-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Earn Fixed & High Returns While Staying Secure with a State-Backed Bond ✔️ Coupon: 11.01% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 5y 2m (Maturity: 14/Jan/2031) PSU Bond | Senior Secured Bond | High Return Bond | Listed Enjoy attractive fixed returns backed by a government-owned corporation ensuring reliability and steady performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJHbmJnPT0=/1101-meghalaya-energy-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

Broker Research

13 Aug, 2025

Asit C. Mehta

Reco Price 1319.75

Target Price 1591

05 Aug, 2025

Motilal Oswal

Reco Price 1357.55

Target Price 1700

05 Aug, 2025

Prabhudas Lilladher

Reco Price 1357.55

Target Price 1777

31 Jul, 2025

Motilal Oswal

Reco Price 1373.20

Target Price 1700

31 May, 2025

Motilal Oswal

Reco Price 1432.35

Target Price 1700

01 May, 2025

Motilal Oswal

Reco Price 1217.00

Target Price 1550

REFINITIV Report

14 Jul, 2025

The Mtbj Ltd. As Trst For Govrnmnt Pension Invstmnt Fund Mtbj400045828

Qty 198609

Price 1431.7

% Traded 0.01

14 Jul, 2025

The Mtbj Ltd. As Trst For Government Pension Investment Fund Mtbj400045849

Qty 198609

Price 1431.7

% Traded 0.01

21 Feb, 2025

Tarish Investment And Trading Company Private Limited

Qty 109600

Price 1082.6

% Traded 0.01

21 Feb, 2025

Pi Opportunities Aif V Llp

Qty 109600

Price 1082.6

% Traded 0.01

*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

No Data For Bulk Deals.

*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

Corporate Action

+ See More

Date	Agenda

+ See More

Ex-Date	Type	Dividend (Rs)

+ See More

Announcement Date	Ex-Bonus	Ratio

+ See More

Ex-Split	Old FV	New FV

+ See More

Ex-Right	Ratio	Premium

+ See More

Date	Agenda

+ See More

Financials

Consolidated
Standalone

Quarterly Annually

(Rs. Cr)

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

(Rs. Cr)

Revenue

Net Profit

BVPS

Debt to Equity

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

Shareholding

Summary

See Top Holdings

Trend

PEERS

Company Name	Price	% Chg	MCap(Cr)	TTM PE	P/B	ROE(%)	1 Yr Perform(%)	Net Profit(Rs.)	Net Sales(Rs.)	Debt to Equity
Adani Ports	1,417.90	-0.19	306,286.10	27.12	5.36	17.81	4.86	10,919	31,078	0.73
GMR Airports	92.69	0.38	97,871.15	-	-	0.00	18.92	-1,001	10,414	-15.03
IRB Infra	44.66	0.07	26,970.17	4.12	1.94	32.68	-13.75	6,617	7,613	1.04
RITES	244.15	-0.63	11,733.94	29.74	4.54	14.57	-14.42	411	2,217	0.00
Capital Infra T	75.09	-0.60	2,067.98	-	0.57	-3.39	-	-76	404	1.04

+ See More

About the Company

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

Registered Office
- Address
  Adani Corporate House,,Shantigram,,Near Vaishno Devi Circle,
- City
  Ahmedabad
- State
  Gujarat
- Pin Code
  382421
- Tel. No.
  079-25554444
- Fax No.
  079-25557177
- Email
  investor.apsezl@adani.com
- Internet
  http://www.adaniports.com
Registrars
- Address
  C 101, 247 Park, L.B.S. Marg, Vikhroli (West),,
- City
  Mumbai 400083
- State
  Maharashtra
- Tel. No.
  022-49186270, 49186200
- Fax No.
  022-49186060
- Email
  rnt.helpdesk@linkintime.co.in
- Internet
  http://www.linkintime.co.in
Management
- Gautam S Adani
  Chairman
- Karan Adani
  Managing Director
- Ashwani Gupta
  WholeTime Director & CEO
- Rajkumar Beniwal
  Non Exe.Non Ind.Director
- Rajesh S Adani
  Non Exe.Non Ind.Director
+ See More
Included In
- BSE 100
  Yes
- BSE 200
  Yes
- SENSEX
  Yes
- CNX MIDCAP 200
  No
- NIFTY 50
  Yes
- BSE 500
  Yes
- Nifty 200
  Yes
Details
- BSE:
  532921
- NSE:
  ADANIPORTS
- Series
  EQ
- ISIN
  INE742F01042