-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 633.35 | 646.25 | 50 |
| 1 | 630.75 | 646.30 | 1 |
| 1 | 629.55 | 654.00 | 14 |
| 1 | 628.35 | 774.00 | 100 |
| 1 | 627.15 | 0.00 | 0 |
| 307 | Total | Total | 165 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 633.35 | 646.25 | 50 |
| 1 | 630.75 | 646.30 | 1 |
| 1 | 629.55 | 654.00 | 14 |
| 1 | 628.35 | 774.00 | 100 |
| 1 | 627.15 | 0.00 | 0 |
| 307 | Total | Total | 165 |
| Open | 661.20 |
| Previous Close | 651.40 |
| Volume | 702.00 |
| Value (Lacs) | 4.48 |
| VWAP | 643.76 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 232 |
| High | 666.95 |
| Low | 637.70 |
| UC Limit | 781.65 |
| LC Limit | 521.15 |
| 52 Week High | 890.00 |
| 52 Week Low | 488.15 |
| Face Value | 10.00 |
| All Time High | 890.00 |
| All Time Low | 36.50 |
| 20D Avg Volume | 2,111 |
| 20D Avg Delivery(%) | 60.86 |
| Book Value Per Share | -- |
| Dividend Yield | 0.63 |
| TTM EPS See historical trend | 0.00 (+17.18% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (High P/B) |
| Sector PE | 39.61 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Kalyani Forge has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 21.72% (2020) | 8.40% | -8.61% (2009) | -2.79% | 3.13% |
Stocks to Watch Today: NBCC, Fujiyama Power, Medi Assist, Info Edge, JK Tyre, Adani Enterprises, NTPC Green Energy, UFO Moviez in focus on 20 November Nov 20 2025 02:01 AM
Kalyani Forge Standalone March 2025 Net Sales at Rs 58.95 crore, up 3.75% Y-o-Y May 28 2025 10:57 AM
Kalyani Forge Standalone December 2024 Net Sales at Rs 58.62 crore, down 1.81% Y-o-Y Feb 17 2025 11:38 AM
Kalyani Forge Standalone September 2024 Net Sales at Rs 62.33 crore, up 2.32% Y-o-Y Nov 13 2024 12:08 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kalyani Forge | 640.00 | -1.75 | 232.83 | 30.64 | 2.60 | 9.27 | 1.93 | 8 | 236 | 0.80 |
| Bharat Forge | 1,392.00 | -2.07 | 66,549.94 | 61.76 | 7.19 | 10.17 | 3.08 | 916 | 15,122 | 0.68 |
| Welspun Corp | 836.50 | -1.07 | 22,050.72 | 10.19 | 2.97 | 25.66 | 6.59 | 1,293 | 13,977 | 0.12 |
| Ratnamani Metal | 2,373.80 | -0.29 | 16,638.44 | 27.43 | 4.57 | 14.95 | -29.52 | 541 | 5,186 | 0.04 |
| Happy Forgings | 1,046.10 | -1.66 | 9,865.17 | 36.36 | 5.33 | 14.45 | -5.07 | 267 | 1,408 | 0.12 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
