Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Titan Company

Stock

Expiry Date

SEARCH FUTURES

TITAN 27Jan2026

LIVE
NSE
Jan 02, 15:30

4065.20

-7.30 (-0.18%)

BSE: 500114  |  NSE: TITAN  |  ISIN: INE280A01028
Open Price 4,080.00
High Price 4,080.00
Low Price 4,005.70
Prev. Close 4,072.50
Spot Price 4,051.70
Open Int PCR 0.67
Prev OI PCR 0.68
Bid Price 4,063.00
Bid Qty 175
Rollover % 1.77%
Average Price 4,047.57
No. of Contracts Traded 6,134
Turnover (Rs. in lakhs) 43,448.64
Market Lot 175
Open Interest 9,535,225
Open Int. Chg 119,000
Open Int. Chg % 1.26
Offer Price 4,065.70
Offer Qty 175
Rollover Cost 23.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,280.00 1.95 - - 175 -
749.00 - - 525 - 3,320.00 2.45 - - 175 -
- - - - - 3,360.00 - - - - -
- - - - - 3,400.00 - - - - -
- - - - - 3,440.00 - - - - -
- - - - - 3,480.00 - - - - -
- - - - - 3,520.00 1.65 -0.35 1,750 9,100 1,750
- - - - - 3,540.00 - - - - -
- - - - - 3,560.00 - - - - -
- - - - - 3,580.00 - - - - -
460.00 50.00 175 5,250 175 3,600.00 2.80 - 25,200 160,475 8,050
- - - - - 3,620.00 5.00 - 875 1,225 875
- - - - - 3,640.00 4.10 0.30 7,700 56,350 1,400
- - - - - 3,660.00 5.55 -0.10 700 11,025 525
- - - - - 3,680.00 5.00 -0.90 158,200 124,600 117,425
352.25 -21.75 175 53,025 - 3,700.00 5.75 -0.70 91,350 120,575 8,575
- - - - - 3,720.00 6.80 -0.70 11,200 16,800 1,750
323.75 - - 875 - 3,740.00 8.00 -0.95 19,250 15,750 2,975
- - - - - 3,760.00 9.30 -0.90 8,575 14,000 1,050
- - - - - 3,780.00 11.30 -0.70 21,350 94,850 2,975
273.75 -11.15 2,625 74,900 525 3,800.00 12.80 -0.85 133,175 195,300 12,250
213.55 - - 700 - 3,820.00 14.70 -0.90 38,500 65,450 525
182.85 - - 175 - 3,840.00 17.55 -0.75 23,100 36,050 4,725
179.70 - - 175 - 3,860.00 21.00 -0.20 18,200 24,675 -
168.05 - - 1,050 - 3,880.00 23.50 -0.95 10,325 18,025 700
191.60 -6.95 15,575 88,550 2,100 3,900.00 27.80 -0.20 256,550 327,425 12,425
170.00 -9.05 175 12,775 - 3,920.00 31.85 -0.25 37,800 36,750 700
159.95 -9.65 5,425 34,125 875 3,940.00 36.90 0.25 84,525 64,400 6,475
149.00 -4.30 8,225 29,750 1,225 3,960.00 42.55 0.60 94,500 57,400 4,200
132.50 -8.30 38,675 26,600 2,450 3,980.00 48.80 1.20 116,200 56,875 3,150
118.00 -8.80 833,350 380,100 4,375 4,000.00 55.90 1.05 610,575 373,100 28,000
105.70 -8.75 230,650 53,025 1,750 4,020.00 63.45 1.80 207,550 68,775 7,875
94.50 -9.40 401,975 82,600 5,950 4,040.00 72.00 1.65 237,300 67,375 1,225
85.00 -7.35 386,400 153,125 32,900 4,060.00 81.85 2.15 235,550 81,725 25,375
75.65 -6.00 128,975 69,650 700 4,080.00 91.50 2.30 59,325 77,875 7,700
65.80 -6.90 753,200 495,775 18,900 4,100.00 103.05 3.60 89,775 57,575 5,600
57.50 -6.35 78,750 49,350 5,950 4,120.00 113.40 1.55 15,925 28,175 5,600
50.50 -6.00 126,875 68,250 1,575 4,140.00 128.00 2.05 8,750 9,100 350
44.55 -4.55 115,850 215,775 3,850 4,160.00 - - - - -
38.35 -4.60 36,050 38,150 2,100 4,180.00 155.45 -5.00 7,175 5,250 2,975
33.15 -4.30 991,550 352,800 153,125 4,200.00 169.00 3.70 7,700 21,525 525
28.75 -3.60 28,350 24,325 2,450 4,220.00 - - - - -
24.40 -3.60 149,100 132,300 21,350 4,240.00 - - - - -
21.50 -25.40 23,625 14,700 14,700 4,260.00 - - - - -
18.30 -2.65 46,025 63,875 2,275 4,280.00 285.00 - - 175 -
14.85 -3.10 86,625 58,800 30,975 4,300.00 - - - - -
12.85 -2.65 61,775 183,750 - 4,320.00 263.00 - - 700 -
8.85 -2.50 46,025 46,900 2,625 4,360.00 - - - - -
6.40 -1.95 204,750 149,625 3,850 4,400.00 - - - - -
4.30 -1.90 210,175 184,975 143,675 4,440.00 - - - - -
3.20 -1.00 135,625 276,325 2,625 4,480.00 - - - - -
2.20 -23.20 6,825 4,900 4,900 4,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,535,225 119,000 1.26%
Call
 3,427,550 467,950 15.81%
Put
 2,298,800 277,725 13.74%
Total
 15,261,575 864,675 6.01%
Change in Volumes
Current Vol Change % Chg
Future
 1,073,450 1,073,450 0.00%
Call
 5,153,575 5,153,575 0.00%
Put
 2,638,650 2,638,650 0.00%
Total
 8,865,675 8,865,675 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Titan Company
 15,441,825

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TITAN 27Jan2026 - 4,200.00 33.15 991,550
TITAN 27Jan2026 - 4,000.00 118.00 833,350
TITAN 27Jan2026 - 4,100.00 65.80 753,200
TITAN 27Jan2026 - 4,040.00 94.50 401,975
TITAN 27Jan2026 - 4,060.00 85.00 386,400
Most Active Puts
Puts Price Volumes
TITAN 27Jan2026 - 4,000.00 55.90 610,575
TITAN 27Jan2026 - 3,900.00 27.80 256,550
TITAN 27Jan2026 - 4,040.00 72.00 237,300
TITAN 27Jan2026 - 4,060.00 81.85 235,550
TITAN 27Jan2026 - 4,020.00 63.45 207,550

Fundamentals

Market Cap
359,704.32
* EPS (TTM)
43.88
* P/E
92.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.10
DELIVERY AVERAGES
3-Day 66.27%
5-Day 59.96%
8-Day 60.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347