TITAN 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 14, 10:00

3847.30

3.00 (0.08%)

BSE: 500114 | NSE: TITAN | ISIN: INE280A01028

Open Price	3,841.10
High Price	3,859.20
Low Price	3,832.00
Prev. Close	3,844.30
Spot Price	3,829.20
Open Int PCR	0.62
Prev OI PCR	0.64
Bid Price	3,846.10
Bid Qty	175
Rollover %	3.72%

Average Price	3,848.45
No. of Contracts Traded	1,054
Turnover (Rs. in lakhs)	7,098.47
Market Lot	175
Open Interest	9,731,575
Open Int. Chg	-173,600
Open Int. Chg %	-1.75
Offer Price	3,847.40
Offer Qty	175
Rollover Cost	26.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,800.00	-	-	-	-	-
-	-	-	-	-	2,920.00	-	-	-	-	-
-	-	-	-	-	2,960.00	-	-	-	-	-
786.00	-	-	525	-	3,000.00	-	-	-	-	-
-	-	-	-	-	3,040.00	-	-	-	-	-
-	-	-	-	-	3,080.00	-	-	-	-	-
-	-	-	-	-	3,100.00	-	-	-	-	-
-	-	-	-	-	3,120.00	-	-	-	-	-
-	-	-	-	-	3,140.00	-	-	-	-	-
-	-	-	-	-	3,160.00	-	-	-	-	-
-	-	-	-	-	3,180.00	-	-	-	-	-
570.00	-	-	350	-	3,200.00	0.85	-	-	13,825	-
-	-	-	-	-	3,220.00	3.80	-	-	525	-
605.00	-	-	-	-	3,240.00	1.60	-	-	-	-350
-	-	-	-	-	3,260.00	-	-	-	-	-
-	-	-	-	-	3,280.00	3.00	-	-	-	-
455.00	-	-	700	-	3,300.00	1.25	-	-	75,250	-350
494.00	-	-	350	-	3,320.00	-	-	-	-	-
-	-	-	-	-	3,340.00	1.75	-	-	19,600	-
-	-	-	-	-	3,360.00	2.00	-	-	5,600	-
-	-	-	-	-	3,380.00	1.60	-	-	4,550	-
401.00	-	-	4,025	175	3,400.00	1.80	-	-	74,200	350
-	-	-	-	-	3,420.00	2.60	-	-	3,675	-
-	-	-	-	-	3,440.00	3.30	-	-	8,225	-
-	-	-	-	-	3,460.00	1.50	-1.00	175	11,550	-
-	-	-	-	-	3,480.00	2.10	-	-	10,675	-
351.00	-10.00	175	17,325	175	3,500.00	2.50	-0.60	40,950	177,625	175
247.40	-	-	1,400	-	3,520.00	3.70	-	-	30,800	-2,800
291.95	10.25	175	1,750	-	3,540.00	4.15	-	-	39,725	12,600
206.05	-2.30	-	6,125	-	3,560.00	3.60	-0.45	3,150	46,550	-2,275
277.25	-0.50	-	2,975	-175	3,580.00	4.70	-0.15	-	22,225	1,400
252.30	-	-	54,950	175	3,600.00	4.70	-0.75	26,075	167,650	-12,600
239.70	-0.95	-	9,800	-	3,620.00	5.05	-1.20	4,025	47,950	1,400
214.15	2.35	-	13,650	-	3,640.00	6.25	-1.10	8,225	48,825	4,025
195.50	0.95	-	20,300	350	3,660.00	6.85	-1.90	1,050	54,775	-5,250
182.85	-1.20	350	20,825	-875	3,680.00	9.25	-1.20	525	113,575	-15,575
166.25	10.60	8,225	261,450	-4,375	3,700.00	11.00	-1.75	24,150	385,175	-16,450
147.50	10.65	1,225	26,425	-	3,720.00	12.40	-3.40	1,925	70,525	-2,275
122.60	-1.50	2,275	37,100	-175	3,740.00	16.25	-2.10	9,625	66,675	-8,050
112.80	6.60	2,450	48,125	-1,050	3,760.00	20.10	-2.65	41,300	85,575	525
91.10	-0.60	4,550	79,975	-2,275	3,780.00	24.85	-3.15	29,575	120,225	-350
78.10	-0.30	101,675	407,400	-92,925	3,800.00	30.85	-3.60	120,400	235,900	-23,275
64.80	0.40	42,700	214,550	6,825	3,820.00	37.60	-4.00	46,375	71,575	175
52.85	-0.35	66,850	262,500	10,500	3,840.00	45.75	-4.15	70,000	65,800	-3,500
43.40	-0.55	96,075	245,350	7,350	3,860.00	56.00	-3.90	38,325	52,500	-10,675
34.60	-0.50	61,775	168,525	525	3,880.00	68.20	-3.25	32,725	34,650	-10,150
27.65	-1.05	180,250	407,925	40,425	3,900.00	79.50	-5.55	18,375	33,775	-5,600
22.05	-0.70	25,200	50,225	3,850	3,920.00	95.30	-1.75	2,625	3,500	175
17.35	-1.15	36,575	100,450	3,325	3,940.00	110.00	-2.40	1,750	3,675	350
14.15	-0.40	23,100	94,675	-7,000	3,960.00	131.00	2.80	-	4,900	-
12.95	1.10	2,100	82,600	9,625	3,980.00	144.65	-1.25	875	6,650	700
9.35	-0.75	57,750	387,800	-11,375	4,000.00	162.35	-2.55	1,575	24,325	-700
7.25	-0.90	2,450	36,750	-9,975	4,020.00	179.40	-1.70	-	2,975	-
6.05	-0.40	5,075	81,025	-3,150	4,040.00	-	-	-	-	-
4.70	-0.65	1,925	10,500	-5,425	4,060.00	-	-	-	-	-
3.85	-0.60	8,575	72,975	7,525	4,080.00	-	-	-	-	-
2.45	-0.60	9,100	117,600	16,275	4,120.00	-	-	-	-	-
1.75	-0.50	175	52,850	-525	4,160.00	-	-	-	-	-
1.55	-0.05	103,425	95,725	-3,850	4,200.00	324.50	-	-	700	-
0.90	-0.10	-	124,425	-1,925	4,240.00	-	-	-	-	-
1.30	-	-	875	-	4,280.00	-	-	-	-	-
1.50	-	-	700	-	4,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,731,575	-173,600	-1.75%
Call	3,623,550	-37,975	-1.04%
Put	2,246,475	-98,350	-4.19%
Total	15,601,600	-309,925	-1.95%

	Current OI	Change	% Chg
Future	327,950	16,100	5.16%
Call	147,000	3,150	2.19%
Put	79,450	1,750	2.25%
Total	554,400	21,000	3.94%

	Current OI	Change	% Chg
Future	48,475	525	1.09%
Call	1,400	350	33.33%
Put	12,950	1,225	10.45%
Total	62,825	2,100	3.46%

Change in Volumes

	Current Vol	Change	% Chg
Future	184,450	77,700	72.79%
Call	844,200	57,925	7.37%
Put	523,775	17,325	3.42%
Total	1,552,425	152,950	10.93%

	Current Vol	Change	% Chg
Future	6,125	-5,950	-49.28%
Call	8,925	4,900	121.74%
Put	5,775	-6,300	-52.17%
Total	20,825	-7,350	-26.09%

	Current Vol	Change	% Chg
Future	0	-525	-100.00%
Call	175	-175	-50.00%
Put	0	-1,050	-100.00%
Total	175	-1,750	-90.91%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Titan Company	16,218,825	4,174,275	388.54%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TITAN 25Nov2025 - 3,900.00	27.65	180,250
TITAN 25Nov2025 - 4,200.00	1.55	103,425
TITAN 25Nov2025 - 3,800.00	78.10	101,675
TITAN 25Nov2025 - 3,860.00	43.40	96,075
TITAN 25Nov2025 - 3,840.00	52.85	66,850

Most Active Puts

Puts	Price	Volumes
TITAN 25Nov2025 - 3,800.00	30.85	120,400
TITAN 25Nov2025 - 3,840.00	45.75	70,000
TITAN 25Nov2025 - 3,820.00	37.60	46,375
TITAN 25Nov2025 - 3,760.00	20.10	41,300
TITAN 25Nov2025 - 3,500.00	2.50	40,950