MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Titan Industries
BSE: 500114|NSE: TITAN|ISIN: INE280A01028|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 24, 17:00
276.20
6.75 (2.51%)
VOLUME 174,411
LIVE
NSE
May 24, 17:00
276.50
7 (2.6%)
VOLUME 1,057,377
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
03-05-2013 NSE 202655 269.95 5.47 14:44
15-04-2013 BSE 276353 240.10 6.64 10:30
01-03-2013 BSE 306000 264.75 8.1 09:18
08-02-2013 NSE 497541 267.50 13.31 10:00
07-02-2013 BSE 350000 272.00 9.52 10:43
07-02-2013 NSE 200050 267.15 5.34 12:45
01-02-2013 BSE 621100 284.80 17.69 09:38
31-12-2012 NSE 300000 282.00 8.46 13:59
21-12-2012 NSE 200250 281.25 5.63 10:20
21-12-2012 NSE 501677 281.55 14.12 10:20
21-12-2012 NSE 505229 282.40 14.27 10:20
24-09-2012 NSE 500000 243.50 12.18 11:12
17-09-2012 BSE 663291 243.70 16.16 09:30
29-06-2012 NSE 2810366 223.45 62.8 15:23
08-06-2012 NSE 246818 210.00 5.18 09:32
06-06-2012 NSE 301006 210.50 6.34 10:39
04-06-2012 NSE 250000 208.00 5.2 12:08
22-05-2012 NSE 310806 230.25 7.16 14:48
18-05-2012 NSE 565100 229.00 12.94 14:04
17-05-2012 NSE 507942 230.00 11.68 14:49
17-05-2012 NSE 310405 231.05 7.17 12:17
07-05-2012 NSE 294375 242.00 7.12 13:57
05-03-2012 NSE 500776 222.50 11.14 12:59
03-03-2012 BSE 880124 228.90 20.15 11:15
11-11-2011 NSE 302501 214.90 6.5 14:02:40
25-10-2011 NSE 288305 215.75 6.22 15:25:03
04-10-2011 NSE 325155 205.50 6.68 12:15:04
16-06-2011 NSE 29031 4199.20 12.19 09:22:49
04-02-2011 NSE 15000 3516.00 5.27 15:11:22
02-02-2011 BSE 31947 3565.50 11.39 10:08:49
02-02-2011 BSE 20157 3566.60 7.19 10:08:42
02-02-2011 BSE 16497 3568.00 5.89 10:07:24
02-02-2011 BSE 24477 3570.00 8.74 10:07:18
02-02-2011 BSE 31700 3570.00 11.32 10:09:07
02-02-2011 BSE 19357 3570.10 6.91 10:08:27
02-02-2011 BSE 19631 3571.00 7.01 10:08:11
02-02-2011 BSE 14389 3572.70 5.14 10:07:11
02-02-2011 BSE 18567 3574.00 6.64 10:08:04
02-02-2011 BSE 21851 3574.50 7.81 10:09:12
02-02-2011 BSE 28883 3574.50 10.32 10:09:30
02-02-2011 BSE 31434 3574.50 11.24 10:09:32
02-02-2011 BSE 27643 3575.00 9.88 10:09:36
02-02-2011 BSE 31353 3575.00 11.21 10:31:51
02-02-2011 BSE 23491 3575.00 8.4 10:31:52
02-02-2011 BSE 35515 3575.00 12.7 10:31:54
02-02-2011 BSE 37919 3575.00 13.56 10:32:01
02-02-2011 BSE 37637 3575.00 13.46 10:32:23
02-02-2011 BSE 35705 3575.00 12.76 10:32:25
02-02-2011 BSE 26059 3575.10 9.32 10:29:22
02-02-2011 BSE 26024 3575.10 9.3 10:31:17
02-02-2011 BSE 26260 3576.00 9.39 10:29:36
02-02-2011 BSE 35043 3576.00 12.53 10:29:38
02-02-2011 BSE 17712 3576.00 6.33 10:29:39
02-02-2011 BSE 22317 3576.00 7.98 10:29:41
02-02-2011 BSE 37816 3576.00 13.52 10:30:28
02-02-2011 BSE 37869 3576.00 13.54 10:30:47
02-02-2011 BSE 21409 3577.00 7.66 10:32:36
02-02-2011 BSE 31479 3577.00 11.26 10:32:46
02-02-2011 BSE 23886 3577.00 8.54 10:32:52
02-02-2011 BSE 33365 3577.00 11.93 10:37:44
02-02-2011 BSE 36138 3577.60 12.93 10:39:49
02-02-2011 BSE 31111 3577.70 11.13 10:30:10
02-02-2011 BSE 35819 3577.70 12.81 10:30:15
02-02-2011 BSE 26178 3577.90 9.37 10:32:58
02-02-2011 BSE 23970 3577.90 8.58 10:33:02
02-02-2011 BSE 36304 3578.00 12.99 10:29:20
02-02-2011 BSE 29693 3578.00 10.62 10:29:28
02-02-2011 BSE 37081 3578.00 13.27 10:30:33
02-02-2011 BSE 37894 3578.00 13.56 10:30:35
02-02-2011 BSE 30100 3578.00 10.77 10:32:17
02-02-2011 BSE 31736 3578.00 11.36 10:32:19
02-02-2011 BSE 38194 3578.00 13.67 10:32:20
02-02-2011 BSE 38270 3578.00 13.69 10:33:14
02-02-2011 BSE 23907 3578.00 8.55 10:33:21
02-02-2011 BSE 20326 3578.00 7.27 10:33:34
02-02-2011 BSE 36605 3578.00 13.1 10:39:26
02-02-2011 BSE 17070 3578.55 6.11 10:40:07
02-02-2011 BSE 37671 3579.00 13.48 10:36:46
02-02-2011 BSE 37662 3579.00 13.48 10:36:57
02-02-2011 BSE 38463 3579.00 13.77 10:36:59
02-02-2011 BSE 20590 3579.00 7.37 10:37:00
02-02-2011 BSE 38184 3579.00 13.67 10:37:04
02-02-2011 BSE 37863 3579.00 13.55 10:37:09
02-02-2011 BSE 38313 3579.00 13.71 10:37:11
02-02-2011 BSE 26825 3579.00 9.6 10:37:14
02-02-2011 BSE 36068 3579.00 12.91 10:38:26
02-02-2011 BSE 30956 3579.00 11.08 10:38:29
02-02-2011 BSE 32758 3579.20 11.72 10:29:10
02-02-2011 BSE 34880 3579.20 12.48 10:29:12
02-02-2011 BSE 22087 3579.75 7.91 10:37:55
02-02-2011 BSE 36136 3579.75 12.94 10:38:08
02-02-2011 BSE 25834 3579.75 9.25 10:38:23
02-02-2011 BSE 38540 3579.75 13.8 10:38:35
02-02-2011 BSE 38540 3579.75 13.8 10:38:36
02-02-2011 BSE 30104 3579.75 10.78 10:38:38
02-02-2011 BSE 26750 3579.75 9.58 10:39:10
02-02-2011 BSE 37722 3579.80 13.5 10:34:40
02-02-2011 BSE 19538 3579.80 6.99 10:34:46
02-02-2011 BSE 15358 3579.85 5.5 10:37:23
02-02-2011 BSE 22143 3580.00 7.93 10:03:01
02-02-2011 BSE 36213 3580.00 12.96 10:41:54
02-02-2011 BSE 26425 3580.00 9.46 10:42:47
02-02-2011 BSE 25995 3580.10 9.31 10:05:42
02-02-2011 BSE 19491 3580.10 6.98 10:34:28
02-02-2011 BSE 30990 3580.10 11.09 10:34:32
02-02-2011 BSE 18616 3580.30 6.67 10:06:22
02-02-2011 BSE 34360 3580.90 12.3 10:42:03
02-02-2011 BSE 21260 3581.00 7.61 10:05:52
02-02-2011 BSE 28519 3581.00 10.21 10:35:09
02-02-2011 BSE 35902 3581.00 12.86 10:35:46
02-02-2011 BSE 17629 3581.00 6.31 10:36:11
02-02-2011 BSE 25801 3581.00 9.24 10:36:14
02-02-2011 BSE 38703 3581.00 13.86 10:40:31
02-02-2011 BSE 37598 3581.00 13.46 10:41:32
02-02-2011 BSE 15684 3581.00 5.62 10:41:35
02-02-2011 BSE 27722 3581.00 9.93 10:41:44
02-02-2011 BSE 38899 3581.00 13.93 10:41:45
02-02-2011 BSE 29200 3581.50 10.46 10:40:56
02-02-2011 BSE 36692 3581.65 13.14 10:32:11
02-02-2011 BSE 32990 3581.80 11.82 10:42:09
02-02-2011 BSE 33808 3581.90 12.11 10:42:54
02-02-2011 BSE 37757 3581.90 13.52 10:42:56
02-02-2011 BSE 36001 3582.00 12.9 10:35:31
02-02-2011 BSE 35711 3582.00 12.79 10:35:58
02-02-2011 BSE 33840 3582.00 12.12 10:41:18
02-02-2011 BSE 29874 3582.00 10.7 10:41:22
02-02-2011 BSE 30883 3582.00 11.06 10:42:48
02-02-2011 BSE 31228 3582.00 11.19 10:43:04
02-02-2011 BSE 25124 3582.20 9 10:05:59
02-02-2011 BSE 22506 3582.20 8.06 10:06:42
02-02-2011 BSE 14818 3583.00 5.31 10:43:06
02-02-2011 BSE 15330 3584.00 5.49 10:03:17
02-02-2011 BSE 15248 3585.00 5.47 10:03:24
02-02-2011 BSE 26270 3585.00 9.42 10:06:08
02-02-2011 BSE 39169 3585.00 14.04 10:43:48
02-02-2011 BSE 33045 3585.05 11.85 10:43:55
02-02-2011 BSE 19560 3585.05 7.01 10:43:57
02-02-2011 BSE 39640 3585.50 14.21 10:43:40
02-02-2011 BSE 32572 3585.50 11.68 10:43:42
02-02-2011 BSE 15021 3585.60 5.39 10:06:13
02-02-2011 BSE 26097 3585.60 9.36 10:06:15
02-02-2011 BSE 16113 3586.20 5.78 10:03:26
02-02-2011 BSE 25174 3586.30 9.03 10:05:08
02-02-2011 BSE 21293 3588.05 7.64 10:02:10
02-02-2011 BSE 37350 3588.95 13.4 10:44:32
02-02-2011 BSE 39914 3588.95 14.32 10:44:34
02-02-2011 BSE 25939 3589.00 9.31 10:44:15
02-02-2011 BSE 31690 3589.00 11.37 10:44:19
02-02-2011 BSE 14003 3589.70 5.03 10:01:43
02-02-2011 BSE 37161 3589.90 13.34 10:44:07
02-02-2011 BSE 21256 3590.00 7.63 10:02:08
02-02-2011 BSE 15468 3590.00 5.55 10:02:18
02-02-2011 BSE 39863 3590.00 14.31 10:44:06
02-02-2011 BSE 40231 3590.00 14.44 10:47:36
02-02-2011 BSE 23556 3590.05 8.46 10:04:37
02-02-2011 BSE 31400 3590.05 11.27 10:45:28
02-02-2011 BSE 26599 3590.05 9.55 10:46:24
02-02-2011 BSE 40844 3590.05 14.66 10:46:27
02-02-2011 BSE 17711 3590.10 6.36 10:45:42
02-02-2011 BSE 29737 3590.10 10.68 10:47:40
02-02-2011 BSE 30974 3590.15 11.12 10:45:49
02-02-2011 BSE 33849 3590.20 12.15 10:45:53
02-02-2011 BSE 46101 3590.55 16.55 11:15:42
02-02-2011 BSE 23190 3590.55 8.33 11:15:45
02-02-2011 BSE 34366 3590.90 12.34 10:46:55
02-02-2011 BSE 41114 3590.90 14.76 10:46:59
02-02-2011 BSE 34094 3590.90 12.24 10:47:01
02-02-2011 BSE 40123 3591.00 14.41 10:45:39
02-02-2011 BSE 14955 3591.00 5.37 10:45:57
02-02-2011 BSE 18398 3591.00 6.61 10:46:14
02-02-2011 BSE 28733 3591.00 10.32 10:49:12
02-02-2011 BSE 28721 3591.25 10.31 10:48:57
02-02-2011 BSE 35192 3591.25 12.64 10:48:58
02-02-2011 BSE 25508 3592.00 9.16 10:45:16
02-02-2011 BSE 33523 3592.00 12.04 10:45:17
02-02-2011 BSE 30400 3592.00 10.92 10:45:55
02-02-2011 BSE 37406 3592.00 13.44 10:48:16
02-02-2011 BSE 14005 3592.00 5.03 10:48:18
02-02-2011 BSE 48747 3592.00 17.51 11:15:05
02-02-2011 BSE 20456 3592.00 7.35 11:15:13
02-02-2011 BSE 38587 3592.90 13.86 11:15:34
02-02-2011 BSE 23624 3593.00 8.49 10:03:56
02-02-2011 BSE 38646 3593.00 13.89 10:53:11
02-02-2011 BSE 32637 3593.00 11.73 10:53:13
02-02-2011 BSE 38676 3593.00 13.9 10:53:20
02-02-2011 BSE 18781 3593.00 6.75 10:53:25
02-02-2011 BSE 27779 3593.00 9.98 10:53:26
02-02-2011 BSE 39595 3593.00 14.23 11:14:57
02-02-2011 BSE 32242 3593.30 11.59 11:14:44
02-02-2011 BSE 20193 3594.00 7.26 10:01:53
02-02-2011 BSE 21155 3594.00 7.6 10:02:06
02-02-2011 BSE 14317 3594.00 5.15 10:48:26
02-02-2011 BSE 32854 3594.00 11.81 10:48:30
02-02-2011 BSE 43157 3594.10 15.51 11:02:26
02-02-2011 BSE 20411 3594.25 7.34 10:04:00
02-02-2011 BSE 25585 3594.40 9.2 10:45:10
02-02-2011 BSE 28684 3594.40 10.31 10:45:11
02-02-2011 BSE 24523 3594.65 8.82 10:49:19
02-02-2011 BSE 30866 3594.65 11.1 10:49:26
02-02-2011 BSE 41926 3594.65 15.07 10:49:39
02-02-2011 BSE 17891 3594.95 6.43 10:03:42
02-02-2011 BSE 36894 3595.00 13.26 10:47:48
02-02-2011 BSE 38823 3595.00 13.96 10:47:53
02-02-2011 BSE 34798 3595.00 12.51 10:49:26
02-02-2011 BSE 36039 3595.00 12.96 10:49:28
02-02-2011 BSE 42122 3595.00 15.14 10:49:50
02-02-2011 BSE 20369 3595.00 7.32 10:55:59
02-02-2011 BSE 31851 3595.00 11.45 11:16:27
02-02-2011 BSE 38179 3595.00 13.73 11:16:34
02-02-2011 BSE 49123 3595.00 17.66 11:16:55
02-02-2011 BSE 30499 3595.10 10.96 11:02:35
02-02-2011 BSE 47016 3595.10 16.9 11:02:36
02-02-2011 BSE 34744 3595.10 12.49 11:02:52
02-02-2011 BSE 48439 3595.20 17.41 11:11:14
02-02-2011 BSE 29706 3595.25 10.68 11:11:49
02-02-2011 BSE 31810 3595.25 11.44 11:11:50
02-02-2011 BSE 38316 3595.25 13.78 11:11:56
02-02-2011 BSE 48198 3595.25 17.33 11:13:58
02-02-2011 BSE 36621 3595.30 13.17 11:03:43
02-02-2011 BSE 47294 3595.30 17 11:03:44
02-02-2011 BSE 38255 3595.70 13.76 11:03:10
02-02-2011 BSE 45839 3595.70 16.48 11:03:12
02-02-2011 BSE 31970 3595.70 11.5 11:03:27
02-02-2011 BSE 40762 3595.70 14.66 11:03:29
02-02-2011 BSE 44442 3595.85 15.98 11:04:39
02-02-2011 BSE 43872 3596.00 15.78 11:01:45
02-02-2011 BSE 31991 3596.00 11.5 11:03:47
02-02-2011 BSE 28080 3596.00 10.1 11:03:49
02-02-2011 BSE 47422 3596.00 17.05 11:03:55
02-02-2011 BSE 42973 3596.00 15.45 11:04:15
02-02-2011 BSE 33153 3596.00 11.92 11:04:19
02-02-2011 BSE 41505 3596.05 14.93 11:01:54
02-02-2011 BSE 33789 3596.05 12.15 11:01:58
02-02-2011 BSE 33789 3596.05 12.15 11:02:02
02-02-2011 BSE 31776 3596.05 11.43 11:02:03
02-02-2011 BSE 33725 3596.05 12.13 11:02:09
02-02-2011 BSE 14441 3596.05 5.19 11:02:10
02-02-2011 BSE 47426 3596.05 17.05 11:05:13
02-02-2011 BSE 19097 3596.05 6.87 11:05:15
02-02-2011 BSE 22603 3596.05 8.13 11:05:28
02-02-2011 BSE 38787 3596.10 13.95 11:12:29
02-02-2011 BSE 47487 3596.10 17.08 11:12:33
02-02-2011 BSE 27785 3596.10 9.99 11:12:42
02-02-2011 BSE 44914 3596.55 16.15 11:05:36
02-02-2011 BSE 29416 3596.80 10.58 11:13:43
02-02-2011 BSE 39571 3597.05 14.23 11:05:47
02-02-2011 BSE 38742 3597.05 13.94 11:13:06
02-02-2011 BSE 34182 3597.05 12.3 11:13:29
02-02-2011 BSE 42244 3597.05 15.2 11:13:31
02-02-2011 BSE 27546 3597.25 9.91 10:55:18
02-02-2011 BSE 16209 3597.50 5.83 11:14:12
02-02-2011 BSE 36254 3597.65 13.04 10:53:00
02-02-2011 BSE 40646 3597.65 14.62 10:53:03
02-02-2011 BSE 41917 3598.00 15.08 10:50:08
02-02-2011 BSE 30609 3598.00 11.01 10:50:11
02-02-2011 BSE 26873 3598.00 9.67 10:50:14
02-02-2011 BSE 39831 3598.00 14.33 10:53:58
02-02-2011 BSE 36175 3598.00 13.02 10:56:20
02-02-2011 BSE 45911 3598.00 16.52 10:56:22
02-02-2011 BSE 43810 3598.00 15.76 10:56:33
02-02-2011 BSE 28876 3598.00 10.39 11:04:57
02-02-2011 BSE 21802 3598.05 7.84 11:01:15
02-02-2011 BSE 41901 3598.05 15.08 11:01:22
02-02-2011 BSE 41187 3598.05 14.82 11:01:28
02-02-2011 BSE 22689 3598.80 8.17 11:11:08
02-02-2011 BSE 46045 3598.90 16.57 11:06:08
02-02-2011 BSE 23563 3598.95 8.48 10:56:11
02-02-2011 BSE 16485 3598.95 5.93 10:56:16
02-02-2011 BSE 14640 3599.00 5.27 10:50:17
02-02-2011 BSE 42400 3599.05 15.26 11:10:53
02-02-2011 BSE 37002 3599.25 13.32 10:52:56
02-02-2011 BSE 37481 3599.90 13.49 10:55:10
02-02-2011 BSE 41569 3599.90 14.96 10:55:44
02-02-2011 BSE 21891 3599.90 7.88 10:58:52
02-02-2011 BSE 37626 3599.95 13.55 10:50:19
02-02-2011 BSE 44458 3600.00 16 10:52:07
02-02-2011 BSE 40348 3600.00 14.53 10:55:01
02-02-2011 BSE 43069 3600.00 15.5 10:56:48
02-02-2011 BSE 26471 3600.00 9.53 10:58:10
02-02-2011 BSE 21890 3600.00 7.88 10:58:22
02-02-2011 BSE 31892 3600.00 11.48 10:58:59
02-02-2011 BSE 40225 3600.00 14.48 11:00:48
02-02-2011 BSE 30074 3600.00 10.83 11:00:50
02-02-2011 BSE 45894 3600.00 16.52 11:07:01
02-02-2011 BSE 46690 3600.00 16.81 11:10:25
02-02-2011 BSE 40178 3600.00 14.46 11:10:49
02-02-2011 BSE 32352 3600.05 11.65 11:00:54
02-02-2011 BSE 45482 3600.05 16.37 11:10:29
02-02-2011 BSE 19572 3600.10 7.05 11:09:37
02-02-2011 BSE 38567 3600.10 13.88 11:09:43
02-02-2011 BSE 41336 3600.25 14.88 11:08:39
02-02-2011 BSE 14052 3600.25 5.06 11:08:41
02-02-2011 BSE 27356 3600.30 9.85 10:59:53
02-02-2011 BSE 42226 3600.30 15.2 10:59:59
02-02-2011 BSE 23733 3600.30 8.54 11:00:04
02-02-2011 BSE 45307 3600.30 16.31 11:00:08
02-02-2011 BSE 14374 3600.30 5.18 11:00:19
02-02-2011 BSE 45918 3600.30 16.53 11:00:26
02-02-2011 BSE 43799 3600.30 15.77 11:00:29
02-02-2011 BSE 16582 3600.30 5.97 11:00:31
02-02-2011 BSE 27987 3600.30 10.08 11:00:36
02-02-2011 BSE 47024 3600.30 16.93 11:00:55
02-02-2011 BSE 35442 3600.35 12.76 11:09:55
02-02-2011 BSE 14858 3600.55 5.35 10:01:31
02-02-2011 BSE 40916 3601.00 14.73 10:54:05
02-02-2011 BSE 16191 3601.00 5.83 10:54:07
02-02-2011 BSE 33593 3601.05 12.1 10:57:50
02-02-2011 BSE 18888 3601.40 6.8 10:54:41
02-02-2011 BSE 41517 3602.00 14.95 10:51:47
02-02-2011 BSE 45697 3602.00 16.46 10:58:07
02-02-2011 BSE 39602 3602.00 14.26 10:58:09
02-02-2011 BSE 19260 3602.00 6.94 10:59:04
02-02-2011 BSE 31817 3602.00 11.46 10:59:40
02-02-2011 BSE 41864 3602.00 15.08 10:59:43
02-02-2011 BSE 47555 3602.00 17.13 11:09:00
02-02-2011 BSE 43776 3602.15 15.77 10:59:33
02-02-2011 BSE 25168 3602.40 9.07 10:54:21
02-02-2011 BSE 44838 3602.40 16.15 10:54:24
02-02-2011 BSE 45683 3602.50 16.46 11:10:08
02-02-2011 BSE 45798 3602.50 16.5 11:10:12
02-02-2011 BSE 25280 3602.95 9.11 10:54:27
02-02-2011 BSE 29436 3602.95 10.61 10:54:28
02-02-2011 BSE 39555 3603.00 14.25 10:51:45
02-02-2011 BSE 46107 3603.00 16.61 10:59:09
02-02-2011 BSE 42760 3603.00 15.41 11:07:24
02-02-2011 BSE 14450 3603.00 5.21 11:07:31
02-02-2011 BSE 24580 3603.00 8.86 11:07:43
02-02-2011 BSE 34655 3603.05 12.49 10:50:39
02-02-2011 BSE 31335 3603.05 11.29 10:51:07
02-02-2011 BSE 46111 3603.35 16.62 10:57:25
02-02-2011 BSE 36692 3603.35 13.22 10:57:30
02-02-2011 BSE 43711 3603.35 15.75 10:57:44
02-02-2011 BSE 41833 3604.00 15.08 10:59:16
02-02-2011 BSE 37079 3604.00 13.36 10:59:26
02-02-2011 BSE 38711 3604.00 13.95 10:59:28
02-02-2011 BSE 17720 3605.00 6.39 10:50:44
02-02-2011 BSE 35757 3605.00 12.89 10:50:49
02-02-2011 BSE 37558 3605.00 13.54 10:57:00
02-02-2011 BSE 40913 3605.00 14.75 10:57:13
02-02-2011 BSE 43307 3606.50 15.62 10:50:27
02-02-2011 BSE 39881 3608.25 14.39 10:50:36
02-02-2011 BSE 44076 3608.35 15.9 10:50:35
02-02-2011 BSE 14185 3610.00 5.12 09:55:57
02-02-2011 BSE 15644 3610.10 5.65 09:59:50
02-02-2011 BSE 14653 3611.05 5.29 09:56:42
02-02-2011 BSE 14242 3612.00 5.14 09:55:41
02-02-2011 BSE 14446 3612.00 5.22 09:55:48
02-02-2011 BSE 14247 3612.00 5.15 09:56:17
02-02-2011 BSE 14403 3613.00 5.2 09:56:23
02-02-2011 BSE 16131 3613.00 5.83 09:59:55
02-02-2011 BSE 14007 3614.90 5.06 09:58:10
02-02-2011 BSE 15476 3615.00 5.59 09:58:22
02-02-2011 BSE 14212 3615.40 5.14 09:58:29
02-02-2011 NSE 72069 3570.95 25.74 10:07:52
02-02-2011 NSE 69665 3572.10 24.89 10:31:40
02-02-2011 NSE 79094 3573.20 28.26 10:08:58
02-02-2011 NSE 67283 3575.00 24.05 10:32:28
02-02-2011 NSE 59913 3576.00 21.42 10:07:34
02-02-2011 NSE 89066 3576.05 31.85 10:37:19
02-02-2011 NSE 71092 3576.05 25.42 10:37:31
02-02-2011 NSE 105131 3577.75 37.61 10:33:45
02-02-2011 NSE 28523 3578.00 10.21 10:33:11
02-02-2011 NSE 73196 3578.05 26.19 10:06:57
02-02-2011 NSE 25583 3578.05 9.15 10:06:59
02-02-2011 NSE 107221 3578.25 38.37 10:40:27
02-02-2011 NSE 68781 3578.25 24.61 10:40:28
02-02-2011 NSE 101254 3578.25 36.23 10:42:00
02-02-2011 NSE 66512 3578.25 23.8 10:42:29
02-02-2011 NSE 109517 3578.30 39.19 10:42:07
02-02-2011 NSE 103980 3580.00 37.22 10:35:21
02-02-2011 NSE 108420 3580.00 38.81 10:35:23
02-02-2011 NSE 92345 3580.00 33.06 10:40:36
02-02-2011 NSE 51499 3580.10 18.44 10:07:08
02-02-2011 NSE 48529 3580.30 17.37 10:03:28
02-02-2011 NSE 48554 3580.50 17.38 10:03:28
02-02-2011 NSE 93896 3581.00 33.62 10:40:49
02-02-2011 NSE 18009 3581.50 6.45 10:34:22
02-02-2011 NSE 61441 3582.00 22.01 10:03:24
02-02-2011 NSE 37441 3582.10 13.41 10:05:37
02-02-2011 NSE 62357 3583.00 22.34 10:05:47
02-02-2011 NSE 59878 3584.95 21.47 10:07:12
02-02-2011 NSE 63418 3585.90 22.74 10:43:45
02-02-2011 NSE 88054 3585.95 31.58 10:44:19
02-02-2011 NSE 43295 3587.50 15.53 10:43:58
02-02-2011 NSE 52157 3587.95 18.71 10:01:51
02-02-2011 NSE 14729 3588.50 5.29 10:01:44
02-02-2011 NSE 117031 3588.95 42 10:47:18
02-02-2011 NSE 39950 3590.00 14.34 10:01:53
02-02-2011 NSE 93484 3590.00 33.56 10:46:42
02-02-2011 NSE 116749 3590.00 41.91 10:46:48
02-02-2011 NSE 80998 3590.00 29.08 10:48:37
02-02-2011 NSE 43840 3590.00 15.74 11:15:42
02-02-2011 NSE 108525 3590.65 38.97 11:15:52
02-02-2011 NSE 53555 3591.00 19.23 10:04:01
02-02-2011 NSE 66709 3591.00 23.96 10:53:00
02-02-2011 NSE 86500 3591.00 31.06 11:15:46
02-02-2011 NSE 98753 3591.10 35.46 11:16:19
02-02-2011 NSE 117523 3592.20 42.22 10:49:07
02-02-2011 NSE 125602 3592.45 45.12 11:16:27
02-02-2011 NSE 90803 3592.55 32.62 10:48:05
02-02-2011 NSE 111308 3592.65 39.99 10:53:15
02-02-2011 NSE 46878 3592.80 16.84 10:01:59
02-02-2011 NSE 116051 3594.00 41.71 10:47:55
02-02-2011 NSE 110960 3594.00 39.88 10:56:08
02-02-2011 NSE 127373 3594.85 45.79 10:53:35
02-02-2011 NSE 106978 3595.00 38.46 10:53:43
02-02-2011 NSE 133059 3595.00 47.83 11:12:24
02-02-2011 NSE 123190 3595.05 44.29 11:11:44
02-02-2011 NSE 134159 3595.05 48.23 11:11:48
02-02-2011 NSE 108391 3595.15 38.97 11:01:36
02-02-2011 NSE 50624 3595.60 18.2 11:03:29
02-02-2011 NSE 137117 3596.00 49.31 11:11:26
02-02-2011 NSE 28448 3596.00 10.23 11:11:35
02-02-2011 NSE 120948 3596.05 43.49 11:01:31
02-02-2011 NSE 24834 3596.05 8.93 11:11:13
02-02-2011 NSE 130904 3596.10 47.07 10:58:39
02-02-2011 NSE 96695 3596.40 34.78 11:04:01
02-02-2011 NSE 80249 3596.40 28.86 11:12:56
02-02-2011 NSE 86174 3596.50 30.99 11:05:13
02-02-2011 NSE 128783 3596.60 46.32 11:04:12
02-02-2011 NSE 86216 3596.95 31.01 11:05:35
02-02-2011 NSE 96083 3597.35 34.56 10:52:32
02-02-2011 NSE 19800 3597.55 7.12 10:54:43
02-02-2011 NSE 107107 3597.75 38.53 11:05:46
02-02-2011 NSE 127254 3597.75 45.78 11:06:17
02-02-2011 NSE 111343 3597.75 40.06 11:06:42
02-02-2011 NSE 123234 3597.80 44.34 11:12:47
02-02-2011 NSE 93605 3598.00 33.68 10:58:34
02-02-2011 NSE 90877 3598.65 32.7 10:54:11
02-02-2011 NSE 125392 3599.00 45.13 10:52:25
02-02-2011 NSE 77674 3599.00 27.95 10:52:28
02-02-2011 NSE 124334 3599.05 44.75 10:58:12
02-02-2011 NSE 79804 3599.10 28.72 10:52:13
02-02-2011 NSE 41789 3599.30 15.04 10:54:51
02-02-2011 NSE 121591 3599.45 43.77 10:52:45
02-02-2011 NSE 19332 3599.45 6.96 10:52:47
02-02-2011 NSE 41832 3599.65 15.06 10:54:55
02-02-2011 NSE 81193 3599.95 29.23 10:54:54
02-02-2011 NSE 45174 3600.00 16.26 11:07:23
02-02-2011 NSE 78060 3600.00 28.1 11:09:14
02-02-2011 NSE 37815 3600.05 13.61 10:52:07
02-02-2011 NSE 93784 3600.25 33.76 11:00:05
02-02-2011 NSE 71109 3601.00 25.61 10:51:40
02-02-2011 NSE 108084 3601.00 38.92 11:09:53
02-02-2011 NSE 84344 3601.30 30.37 11:09:39
02-02-2011 NSE 36171 3601.50 13.03 11:09:10
02-02-2011 NSE 97064 3601.55 34.96 10:51:54
02-02-2011 NSE 57296 3601.55 20.64 10:51:55
02-02-2011 NSE 126189 3601.65 45.45 10:57:05
02-02-2011 NSE 74622 3603.15 26.89 10:59:18
02-02-2011 NSE 129722 3604.00 46.75 10:57:15
02-02-2011 NSE 32788 3604.05 11.82 09:41:02
02-02-2011 NSE 34931 3605.00 12.59 09:40:54
02-02-2011 NSE 45239 3607.00 16.32 09:59:17
02-02-2011 NSE 46942 3608.00 16.94 09:59:00
02-02-2011 NSE 28554 3608.00 10.3 10:00:46
02-02-2011 NSE 113539 3608.00 40.96 10:50:44
02-02-2011 NSE 18284 3609.00 6.6 09:23:17
02-02-2011 NSE 32630 3611.00 11.78 09:38:28
02-02-2011 NSE 50932 3611.00 18.39 09:59:43
02-02-2011 NSE 45643 3611.25 16.48 09:55:02
02-02-2011 NSE 15006 3611.35 5.42 09:41:42
02-02-2011 NSE 33776 3611.50 12.2 09:41:28
02-02-2011 NSE 26567 3611.80 9.6 09:41:53
02-02-2011 NSE 40417 3612.00 14.6 09:58:25
02-02-2011 NSE 42147 3612.10 15.22 09:57:10
02-02-2011 NSE 30230 3612.10 10.92 09:57:33
02-02-2011 NSE 24512 3612.95 8.86 09:43:18
02-02-2011 NSE 24657 3612.95 8.91 09:43:26
02-02-2011 NSE 33546 3613.00 12.12 09:39:52
02-02-2011 NSE 20102 3613.00 7.26 09:56:58
02-02-2011 NSE 30576 3614.00 11.05 09:35:40
02-02-2011 NSE 24982 3614.00 9.03 09:43:53
02-02-2011 NSE 34038 3614.00 12.3 09:44:27
02-02-2011 NSE 14941 3614.15 5.4 09:22:56
02-02-2011 NSE 30335 3614.50 10.96 09:36:03
02-02-2011 NSE 21296 3614.50 7.7 09:36:06
02-02-2011 NSE 31316 3615.00 11.32 09:40:07
02-02-2011 NSE 31115 3615.35 11.25 09:44:51
02-02-2011 NSE 40794 3615.90 14.75 09:51:41
02-02-2011 NSE 40536 3615.90 14.66 09:51:42
02-02-2011 NSE 31730 3616.00 11.47 09:39:11
02-02-2011 NSE 23415 3616.00 8.47 09:52:29
02-02-2011 NSE 28312 3616.00 10.24 09:53:43
02-02-2011 NSE 38796 3616.25 14.03 09:48:14
02-02-2011 NSE 18518 3616.35 6.7 09:52:33
02-02-2011 NSE 24345 3616.50 8.8 09:39:16
02-02-2011 NSE 27751 3616.65 10.04 09:34:14
02-02-2011 NSE 17236 3616.85 6.23 09:26:07
02-02-2011 NSE 17283 3617.00 6.25 09:25:41
02-02-2011 NSE 21352 3617.00 7.72 09:34:26
02-02-2011 NSE 14596 3617.00 5.28 09:46:06
02-02-2011 NSE 38797 3617.50 14.03 09:47:00
02-02-2011 NSE 22129 3619.00 8.01 09:33:59
02-02-2011 NSE 29115 3619.00 10.54 09:37:17
02-02-2011 NSE 15045 3619.50 5.45 09:33:55
02-02-2011 NSE 31058 3619.80 11.24 09:47:57
02-02-2011 NSE 22733 3620.00 8.23 09:26:23
02-02-2011 NSE 17483 3621.00 6.33 09:24:07
02-02-2011 NSE 18416 3621.15 6.67 09:24:14
02-02-2011 NSE 22901 3621.70 8.29 09:26:51
02-02-2011 NSE 14831 3623.00 5.37 09:30:00
02-02-2011 NSE 26499 3623.00 9.6 09:32:17
02-02-2011 NSE 27442 3623.00 9.94 09:32:19
02-02-2011 NSE 14810 3623.00 5.37 09:32:49
02-02-2011 NSE 23453 3623.65 8.5 09:27:18
02-02-2011 NSE 21565 3623.65 7.81 09:27:20
02-02-2011 NSE 26806 3624.00 9.71 09:30:15
02-02-2011 NSE 26770 3624.95 9.7 09:32:26
02-02-2011 NSE 20902 3625.00 7.58 09:29:43
02-02-2011 NSE 26108 3625.10 9.46 09:29:20
02-02-2011 NSE 14403 3625.10 5.22 09:29:51
02-02-2011 NSE 25089 3628.50 9.1 09:28:56
02-02-2011 NSE 25774 3629.00 9.35 09:28:35
02-02-2011 NSE 22873 3629.00 8.3 09:28:39
02-02-2011 NSE 18010 3629.90 6.54 09:28:12
02-02-2011 NSE 18046 3630.00 6.55 09:28:04
01-02-2011 BSE 79084 3577.00 28.29 14:20:32
01-02-2011 BSE 106843 3577.90 38.23 14:21:28
01-02-2011 BSE 93501 3578.05 33.46 14:27:32
01-02-2011 BSE 85745 3579.10 30.69 14:22:02
01-02-2011 BSE 96921 3580.00 34.7 14:25:17
01-02-2011 BSE 99436 3580.00 35.6 14:27:23
01-02-2011 BSE 115259 3580.00 41.26 15:25:29
01-02-2011 BSE 65761 3581.00 23.55 14:22:00
01-02-2011 BSE 27904 3581.10 9.99 14:20:12
01-02-2011 BSE 80241 3582.00 28.74 15:25:40
01-02-2011 BSE 93644 3582.55 33.55 14:26:21
01-02-2011 BSE 87685 3582.55 31.41 14:26:22
01-02-2011 BSE 79542 3583.00 28.5 14:22:04
01-02-2011 BSE 86301 3583.00 30.92 14:26:02
01-02-2011 BSE 53060 3583.05 19.01 14:19:42
01-02-2011 BSE 88989 3583.10 31.89 14:29:37
01-02-2011 BSE 35035 3583.85 12.56 14:21:06
01-02-2011 BSE 70550 3583.90 25.28 14:25:30
01-02-2011 BSE 29111 3583.90 10.43 14:25:35
01-02-2011 BSE 104662 3584.00 37.51 14:25:06
01-02-2011 BSE 95165 3584.00 34.11 14:26:01
01-02-2011 BSE 88586 3584.00 31.75 14:29:22
01-02-2011 BSE 81040 3584.00 29.04 15:23:15
01-02-2011 BSE 101206 3584.95 36.28 14:31:11
01-02-2011 BSE 101161 3585.00 36.27 14:20:40
01-02-2011 BSE 28153 3585.00 10.09 14:24:37
01-02-2011 BSE 103749 3585.00 37.19 14:24:38
01-02-2011 BSE 31869 3585.00 11.43 14:24:58
01-02-2011 BSE 107274 3585.00 38.46 14:25:00
01-02-2011 BSE 79756 3585.00 28.59 14:27:16
01-02-2011 BSE 31980 3585.00 11.46 15:23:37
01-02-2011 BSE 116121 3585.00 41.63 15:26:28
01-02-2011 BSE 116783 3585.00 41.87 15:26:47
01-02-2011 BSE 99711 3585.30 35.75 14:30:20
01-02-2011 BSE 85224 3585.30 30.56 14:30:29
01-02-2011 BSE 84640 3585.65 30.35 14:29:34
01-02-2011 BSE 94816 3585.95 34 14:29:55
01-02-2011 BSE 90285 3586.00 32.38 14:22:15
01-02-2011 BSE 88766 3586.00 31.83 14:22:16
01-02-2011 BSE 50482 3586.00 18.1 14:26:36
01-02-2011 BSE 49010 3586.00 17.57 14:30:05
01-02-2011 BSE 81477 3586.00 29.22 15:23:51
01-02-2011 BSE 102278 3586.00 36.68 15:23:58
01-02-2011 BSE 102091 3587.00 36.62 14:28:11
01-02-2011 BSE 40972 3588.00 14.7 14:24:20
01-02-2011 BSE 99123 3588.00 35.57 14:26:40
01-02-2011 BSE 101464 3588.00 36.41 14:27:56
01-02-2011 BSE 92315 3588.00 33.12 14:31:52
01-02-2011 BSE 42180 3588.90 15.14 14:28:38
01-02-2011 BSE 108779 3588.90 39.04 14:28:42
01-02-2011 BSE 105917 3589.00 38.01 14:24:23
01-02-2011 BSE 33539 3589.00 12.04 15:22:54
01-02-2011 BSE 116606 3589.90 41.86 15:27:13
01-02-2011 BSE 29682 3590.00 10.66 14:23:59
01-02-2011 BSE 96092 3590.00 34.5 14:27:44
01-02-2011 BSE 99999 3590.00 35.9 14:32:03
01-02-2011 BSE 16985 3590.30 6.1 14:32:53
01-02-2011 BSE 64067 3590.30 23 14:32:59
01-02-2011 BSE 112863 3590.30 40.52 14:33:00
01-02-2011 BSE 29372 3591.00 10.55 14:23:12
01-02-2011 BSE 30529 3591.00 10.96 14:23:30
01-02-2011 BSE 29756 3591.00 10.69 14:23:48
01-02-2011 BSE 76885 3591.00 27.61 14:23:51
01-02-2011 BSE 81187 3591.00 29.15 14:35:11
01-02-2011 BSE 132860 3591.00 47.71 15:22:35
01-02-2011 BSE 57631 3592.00 20.7 14:19:24
01-02-2011 BSE 86906 3592.15 31.22 14:35:07
01-02-2011 BSE 55730 3592.25 20.02 14:35:17
01-02-2011 BSE 97510 3593.00 35.04 14:38:57
01-02-2011 BSE 97510 3593.00 35.04 14:39:00
01-02-2011 BSE 72965 3593.00 26.22 14:39:08
01-02-2011 BSE 56627 3593.00 20.35 14:39:38
01-02-2011 BSE 30192 3593.00 10.85 14:39:44
01-02-2011 BSE 97576 3593.00 35.06 14:39:49
01-02-2011 BSE 44320 3593.00 15.92 14:39:54
01-02-2011 BSE 44306 3593.00 15.92 14:40:06
01-02-2011 BSE 30535 3593.05 10.97 14:36:42
01-02-2011 BSE 113253 3593.05 40.69 14:36:45
01-02-2011 BSE 108239 3593.50 38.9 14:33:35
01-02-2011 BSE 33023 3594.00 11.87 14:33:08
01-02-2011 BSE 81251 3594.00 29.2 14:34:55
01-02-2011 BSE 41607 3594.00 14.95 15:04:31
01-02-2011 BSE 41766 3594.00 15.01 15:28:58
01-02-2011 BSE 18348 3594.95 6.6 14:34:09
01-02-2011 BSE 81002 3595.00 29.12 14:32:42
01-02-2011 BSE 66314 3595.00 23.84 14:33:22
01-02-2011 BSE 29884 3595.00 10.74 14:33:24
01-02-2011 BSE 89013 3595.00 32 14:35:29
01-02-2011 BSE 33148 3595.00 11.92 14:37:09
01-02-2011 BSE 115131 3595.00 41.39 14:37:11
01-02-2011 BSE 18655 3595.00 6.71 14:37:15
01-02-2011 BSE 91804 3595.00 33 14:38:51
01-02-2011 BSE 56616 3595.00 20.35 14:39:26
01-02-2011 BSE 90954 3595.00 32.7 14:40:39
01-02-2011 BSE 89044 3595.00 32.01 15:04:34
01-02-2011 BSE 38328 3595.00 13.78 15:22:19
01-02-2011 BSE 34091 3595.05 12.26 14:36:51
01-02-2011 BSE 72873 3595.45 26.2 14:37:46
01-02-2011 BSE 18429 3596.00 6.63 14:34:29
01-02-2011 BSE 98636 3596.00 35.47 14:34:45
01-02-2011 BSE 32522 3596.00 11.69 15:05:08
01-02-2011 BSE 89910 3596.00 32.33 15:22:15
01-02-2011 BSE 79891 3596.00 28.73 15:29:30
01-02-2011 BSE 59218 3596.30 21.3 15:29:34
01-02-2011 BSE 40540 3596.40 14.58 15:05:03
01-02-2011 BSE 112853 3596.80 40.59 14:35:39
01-02-2011 BSE 110155 3596.80 39.62 14:36:06
01-02-2011 BSE 102886 3596.80 37.01 14:36:17
01-02-2011 BSE 75603 3596.80 27.19 14:36:18
01-02-2011 BSE 113126 3597.00 40.69 14:32:40
01-02-2011 BSE 33309 3597.00 11.98 14:34:38
01-02-2011 BSE 27130 3597.00 9.76 14:35:59
01-02-2011 BSE 81844 3597.00 29.44 14:36:37
01-02-2011 BSE 111943 3597.00 40.27 14:37:47
01-02-2011 BSE 93759 3597.00 33.73 14:40:43
01-02-2011 BSE 111934 3597.00 40.26 15:22:08
01-02-2011 BSE 113759 3597.30 40.92 14:32:32
01-02-2011 BSE 110329 3597.50 39.69 14:36:33
01-02-2011 BSE 81845 3597.70 29.45 14:41:00
01-02-2011 BSE 97392 3598.00 35.04 14:41:05
01-02-2011 BSE 45598 3598.00 16.41 15:37:46
01-02-2011 BSE 96831 3598.10 34.84 15:21:43
01-02-2011 BSE 89700 3599.00 32.28 15:29:48
01-02-2011 BSE 45033 3599.95 16.21 14:41:10
01-02-2011 BSE 30493 3599.95 10.98 14:41:11
01-02-2011 BSE 96941 3600.00 34.9 15:21:46
01-02-2011 BSE 81389 3601.00 29.31 15:04:39
01-02-2011 BSE 109064 3601.00 39.27 15:04:40
01-02-2011 BSE 89145 3601.00 32.1 15:05:16
01-02-2011 BSE 40645 3601.00 14.64 15:05:33
01-02-2011 BSE 128214 3601.45 46.18 15:21:06
01-02-2011 BSE 92417 3602.00 33.29 14:41:22
01-02-2011 BSE 105666 3602.00 38.06 14:55:33
01-02-2011 BSE 124075 3602.00 44.69 15:16:17
01-02-2011 BSE 95265 3602.00 34.31 15:16:38
01-02-2011 BSE 128539 3602.00 46.3 15:20:41
01-02-2011 BSE 93572 3602.05 33.71 14:19:01
01-02-2011 BSE 39690 3602.10 14.3 14:56:53
01-02-2011 BSE 126433 3602.15 45.54 15:20:56
01-02-2011 BSE 22692 3602.15 8.17 15:20:58
01-02-2011 BSE 74241 3602.20 26.74 14:55:39
01-02-2011 BSE 92372 3602.20 33.27 15:03:34
01-02-2011 BSE 111325 3602.30 40.1 15:17:01
01-02-2011 BSE 111026 3602.30 39.99 15:17:10
01-02-2011 BSE 45866 3602.50 16.52 14:56:04
01-02-2011 BSE 92334 3603.00 33.27 14:00:43
01-02-2011 BSE 93737 3603.25 33.78 15:02:07
01-02-2011 BSE 107074 3603.30 38.58 14:59:44
01-02-2011 BSE 40385 3603.55 14.55 15:09:32
01-02-2011 BSE 112458 3603.90 40.53 14:41:26
01-02-2011 BSE 108463 3604.00 39.09 15:03:03
01-02-2011 BSE 87178 3604.00 31.42 15:03:08
01-02-2011 BSE 59949 3604.00 21.61 15:05:52
01-02-2011 BSE 14481 3604.00 5.22 15:05:55
01-02-2011 BSE 94968 3604.00 34.23 15:15:14
01-02-2011 BSE 30612 3604.00 11.03 15:15:37
01-02-2011 BSE 22602 3604.05 8.15 15:20:21
01-02-2011 BSE 28844 3604.95 10.4 15:06:21
01-02-2011 BSE 80612 3605.00 29.06 14:14:24
01-02-2011 BSE 33097 3605.00 11.93 14:41:35
01-02-2011 BSE 105757 3605.00 38.13 14:55:41
01-02-2011 BSE 39723 3605.00 14.32 14:56:27
01-02-2011 BSE 60050 3605.00 21.65 14:56:37
01-02-2011 BSE 107178 3605.00 38.64 15:00:11
01-02-2011 BSE 39585 3605.00 14.27 15:01:32
01-02-2011 BSE 83377 3605.00 30.06 15:02:16
01-02-2011 BSE 65498 3605.00 23.61 15:02:52
01-02-2011 BSE 39953 3605.00 14.4 15:02:58
01-02-2011 BSE 61130 3605.00 22.04 15:03:25
01-02-2011 BSE 108620 3605.00 39.16 15:03:33
01-02-2011 BSE 33373 3605.00 12.03 15:03:44
01-02-2011 BSE 114623 3605.00 41.32 15:06:10
01-02-2011 BSE 128971 3605.00 46.49 15:09:21
01-02-2011 BSE 64766 3605.00 23.35 15:09:51
01-02-2011 BSE 22178 3605.00 8 15:15:21
01-02-2011 BSE 39558 3605.10 14.26 14:59:31
01-02-2011 BSE 48870 3605.20 17.62 15:10:16
01-02-2011 BSE 89297 3605.35 32.19 15:19:23
01-02-2011 BSE 77494 3605.35 27.94 15:19:28
01-02-2011 BSE 59679 3605.50 21.52 14:15:50
01-02-2011 BSE 53206 3605.50 19.18 14:15:51
01-02-2011 BSE 73440 3606.00 26.48 14:00:22
01-02-2011 BSE 30430 3606.00 10.97 14:54:40
01-02-2011 BSE 89585 3606.00 32.3 14:54:46
01-02-2011 BSE 79558 3606.00 28.69 14:57:03
01-02-2011 BSE 39466 3606.00 14.23 14:57:04
01-02-2011 BSE 111038 3606.20 40.04 15:18:16
01-02-2011 BSE 18578 3607.00 6.7 14:54:57
01-02-2011 BSE 79269 3607.00 28.59 14:55:22
01-02-2011 BSE 98990 3607.00 35.71 15:15:03
01-02-2011 BSE 76260 3607.05 27.51 14:02:36
01-02-2011 BSE 26429 3607.05 9.53 15:13:47
01-02-2011 BSE 87911 3607.05 31.71 15:14:08
01-02-2011 BSE 39530 3607.25 14.26 15:16:08
01-02-2011 BSE 100851 3607.90 36.39 14:41:43
01-02-2011 BSE 61230 3607.95 22.09 14:01:22
01-02-2011 BSE 56484 3607.95 20.38 14:41:33
01-02-2011 BSE 61062 3607.95 22.03 14:56:48
01-02-2011 BSE 89467 3608.00 32.28 14:01:19
01-02-2011 BSE 20287 3608.00 7.32 14:07:53
01-02-2011 BSE 55851 3608.00 20.15 14:57:18
01-02-2011 BSE 110943 3608.00 40.03 15:17:31
01-02-2011 BSE 83456 3608.95 30.12 14:00:24
01-02-2011 BSE 18151 3609.00 6.55 14:01:43
01-02-2011 BSE 104277 3609.00 37.63 14:54:16
01-02-2011 BSE 37113 3609.00 13.39 14:54:20
01-02-2011 BSE 38160 3609.00 13.77 14:54:24
01-02-2011 BSE 40875 3609.00 14.75 15:07:06
01-02-2011 BSE 128037 3609.00 46.21 15:07:11
01-02-2011 BSE 25348 3609.00 9.15 15:18:34
01-02-2011 BSE 78744 3609.20 28.42 14:58:05
01-02-2011 BSE 79614 3609.20 28.73 14:58:10
01-02-2011 BSE 25510 3609.50 9.21 15:07:27
01-02-2011 BSE 94063 3609.80 33.95 14:05:11
01-02-2011 BSE 79963 3609.85 28.87 14:02:12
01-02-2011 BSE 111284 3609.95 40.17 15:07:33
01-02-2011 BSE 28636 3610.00 10.34 14:02:06
01-02-2011 BSE 91265 3610.00 32.95 14:02:07
01-02-2011 BSE 65778 3610.00 23.75 14:14:59
01-02-2011 BSE 82460 3610.00 29.77 14:15:15
01-02-2011 BSE 85051 3610.00 30.7 14:15:16
01-02-2011 BSE 23073 3610.00 8.33 14:15:27
01-02-2011 BSE 63188 3610.00 22.81 14:15:28
01-02-2011 BSE 21608 3610.00 7.8 14:15:31
01-02-2011 BSE 65862 3610.00 23.78 14:16:07
01-02-2011 BSE 44599 3610.00 16.1 14:41:57
01-02-2011 BSE 39156 3610.00 14.14 14:53:01
01-02-2011 BSE 104166 3610.00 37.6 14:53:02
01-02-2011 BSE 118072 3610.00 42.62 14:58:40
01-02-2011 BSE 117832 3610.00 42.54 15:07:49
01-02-2011 BSE 58266 3610.00 21.03 15:08:29
01-02-2011 BSE 40452 3610.00 14.6 15:08:30
01-02-2011 BSE 79810 3610.00 28.81 15:08:31
01-02-2011 BSE 59663 3610.00 21.54 15:10:56
01-02-2011 BSE 66360 3610.05 23.96 14:02:02
01-02-2011 BSE 58838 3610.05 21.24 14:05:15
01-02-2011 BSE 112526 3610.10 40.62 15:07:42
01-02-2011 BSE 40369 3610.25 14.57 15:11:02
01-02-2011 BSE 80362 3610.90 29.02 14:15:45
01-02-2011 BSE 110271 3610.95 39.82 15:11:54
01-02-2011 BSE 87123 3610.95 31.46 15:11:57
01-02-2011 BSE 109781 3611.00 39.64 15:08:53
01-02-2011 BSE 46583 3611.00 16.82 15:11:07
01-02-2011 BSE 126356 3611.00 45.63 15:11:09
01-02-2011 BSE 45042 3611.00 16.26 15:12:03
01-02-2011 BSE 76281 3611.00 27.55 15:12:34
01-02-2011 BSE 84139 3611.25 30.38 14:43:12
01-02-2011 BSE 99918 3611.95 36.09 14:16:22
01-02-2011 BSE 55519 3612.00 20.05 14:02:58
01-02-2011 BSE 77039 3612.00 27.83 14:16:37
01-02-2011 BSE 22833 3612.00 8.25 14:52:09
01-02-2011 BSE 57525 3612.00 20.78 15:12:41
01-02-2011 BSE 55032 3612.25 19.88 14:16:45
01-02-2011 BSE 23197 3612.25 8.38 14:16:52
01-02-2011 BSE 28211 3612.50 10.19 14:43:38
01-02-2011 BSE 34144 3612.80 12.34 14:05:46
01-02-2011 BSE 58876 3612.95 21.27 14:16:21
01-02-2011 BSE 39206 3612.95 14.16 14:53:51
01-02-2011 BSE 110228 3612.95 39.82 15:12:22
01-02-2011 BSE 62650 3613.00 22.64 14:11:18
01-02-2011 BSE 52084 3613.00 18.82 14:11:23
01-02-2011 BSE 59839 3613.00 21.62 14:11:24
01-02-2011 BSE 40645 3613.00 14.69 14:11:35
01-02-2011 BSE 96198 3613.00 34.76 14:18:10
01-02-2011 BSE 101883 3613.00 36.81 14:58:17
01-02-2011 BSE 23194 3613.05 8.38 14:10:59
01-02-2011 BSE 40220 3613.70 14.53 15:10:51
01-02-2011 BSE 110286 3613.90 39.86 15:11:20
01-02-2011 BSE 117687 3614.00 42.53 14:42:26
01-02-2011 BSE 24230 3614.30 8.76 14:05:54
01-02-2011 BSE 58914 3614.30 21.29 14:05:56
01-02-2011 BSE 41092 3614.45 14.85 14:05:23
01-02-2011 BSE 93042 3614.45 33.63 14:05:24
01-02-2011 BSE 80262 3614.45 29.01 14:05:26
01-02-2011 BSE 38983 3614.45 14.09 14:05:28
01-02-2011 BSE 46145 3614.45 16.68 14:05:30
01-02-2011 BSE 14531 3614.50 5.25 09:38:04
01-02-2011 BSE 80432 3614.80 29.07 14:07:19
01-02-2011 BSE 96098 3614.80 34.74 14:13:41
01-02-2011 BSE 21160 3614.80 7.65 14:13:47
01-02-2011 BSE 18186 3614.80 6.57 14:13:52
01-02-2011 BSE 65944 3614.80 23.84 14:13:53
01-02-2011 BSE 89750 3614.85 32.44 14:03:01
01-02-2011 BSE 65612 3614.85 23.72 14:03:02
01-02-2011 BSE 81022 3614.95 29.29 14:08:08
01-02-2011 BSE 14687 3615.00 5.31 09:38:15
01-02-2011 BSE 92855 3615.00 33.57 14:04:11
01-02-2011 BSE 58441 3615.00 21.13 14:04:14
01-02-2011 BSE 19614 3615.00 7.09 14:06:11
01-02-2011 BSE 51888 3615.00 18.76 14:06:59
01-02-2011 BSE 68089 3615.00 24.61 14:08:06
01-02-2011 BSE 52921 3615.00 19.13 14:08:07
01-02-2011 BSE 60344 3615.00 21.81 14:08:19
01-02-2011 BSE 63622 3615.00 23 14:11:55
01-02-2011 BSE 95035 3615.00 34.36 14:13:05
01-02-2011 BSE 100303 3615.00 36.26 14:43:27
01-02-2011 BSE 36931 3615.00 13.35 14:43:54
01-02-2011 BSE 76663 3615.00 27.71 14:51:13
01-02-2011 BSE 38718 3615.00 14 14:51:19
01-02-2011 BSE 110081 3615.00 39.79 15:10:44
01-02-2011 BSE 128358 3615.00 46.4 15:10:49
01-02-2011 BSE 44375 3615.15 16.04 14:00:15
01-02-2011 BSE 97697 3615.90 35.33 14:09:11
01-02-2011 BSE 67514 3615.90 24.41 14:09:15
01-02-2011 BSE 19192 3616.00 6.94 14:03:53
01-02-2011 BSE 97096 3616.00 35.11 14:04:29
01-02-2011 BSE 24090 3616.00 8.71 14:04:34
01-02-2011 BSE 19218 3616.00 6.95 14:04:38
01-02-2011 BSE 97370 3616.00 35.21 14:43:57
01-02-2011 BSE 19811 3616.00 7.16 14:47:51
01-02-2011 BSE 38728 3616.00 14 14:51:34
01-02-2011 BSE 102935 3616.40 37.23 14:43:32
01-02-2011 BSE 14106 3616.95 5.1 09:36:48
01-02-2011 BSE 87199 3616.95 31.54 14:09:21
01-02-2011 BSE 93122 3616.95 33.68 14:09:24
01-02-2011 BSE 74842 3617.00 27.07 13:55:58
01-02-2011 BSE 85185 3617.00 30.81 14:03:20
01-02-2011 BSE 18949 3617.00 6.85 14:03:21
01-02-2011 BSE 74654 3617.00 27 14:06:53
01-02-2011 BSE 87286 3617.00 31.57 14:12:20
01-02-2011 BSE 89082 3617.00 32.22 14:12:21
01-02-2011 BSE 56734 3617.00 20.52 14:12:23
01-02-2011 BSE 62718 3617.00 22.69 14:12:47
01-02-2011 BSE 66373 3617.00 24.01 14:42:48
01-02-2011 BSE 77165 3617.50 27.91 14:45:44
01-02-2011 BSE 20876 3617.65 7.55 14:11:36
01-02-2011 BSE 14365 3617.95 5.2 09:37:10
01-02-2011 BSE 91221 3618.00 33 14:03:31
01-02-2011 BSE 82153 3618.00 29.72 14:03:32
01-02-2011 BSE 37469 3618.00 13.56 14:45:01
01-02-2011 BSE 96781 3618.00 35.02 14:46:01
01-02-2011 BSE 114818 3618.00 41.54 14:46:03
01-02-2011 BSE 93720 3618.00 33.91 14:46:30
01-02-2011 BSE 102672 3618.00 37.15 14:48:00
01-02-2011 BSE 102674 3618.00 37.15 14:48:05
01-02-2011 BSE 87520 3618.00 31.66 14:51:23
01-02-2011 BSE 63871 3618.00 23.11 14:51:24
01-02-2011 BSE 101700 3618.00 36.8 14:51:26
01-02-2011 BSE 60362 3618.05 21.84 13:58:29
01-02-2011 BSE 27310 3618.05 9.88 14:04:40
01-02-2011 BSE 44925 3618.10 16.25 14:44:21
01-02-2011 BSE 59459 3618.10 21.51 14:44:22
01-02-2011 BSE 14112 3619.00 5.11 09:38:37
01-02-2011 BSE 42236 3619.00 15.29 14:10:11
01-02-2011 BSE 37060 3619.00 13.41 14:44:05
01-02-2011 BSE 94683 3619.00 34.27 14:44:44
01-02-2011 BSE 94693 3619.00 34.27 14:44:48
01-02-2011 BSE 103205 3619.00 37.35 14:49:59
01-02-2011 BSE 102768 3619.40 37.2 14:48:28
01-02-2011 BSE 14895 3619.95 5.39 09:38:58
01-02-2011 BSE 84078 3619.95 30.44 13:55:33
01-02-2011 BSE 83252 3619.95 30.14 14:44:18
01-02-2011 BSE 14103 3620.00 5.11 09:38:30
01-02-2011 BSE 88173 3620.00 31.92 13:56:52
01-02-2011 BSE 91119 3620.00 32.99 13:56:55
01-02-2011 BSE 69096 3620.00 25.01 13:57:01
01-02-2011 BSE 56152 3620.00 20.33 13:57:13
01-02-2011 BSE 16326 3620.00 5.91 13:59:53
01-02-2011 BSE 19847 3620.00 7.18 14:47:16
01-02-2011 BSE 102775 3620.00 37.2 14:48:12
01-02-2011 BSE 48216 3620.00 17.45 14:49:30
01-02-2011 BSE 106449 3620.00 38.53 14:49:42
01-02-2011 BSE 116139 3620.00 42.04 14:49:51
01-02-2011 BSE 38534 3620.00 13.95 14:49:56
01-02-2011 BSE 70212 3620.25 25.42 13:59:05
01-02-2011 BSE 55756 3621.00 20.19 13:56:36
01-02-2011 BSE 37111 3621.00 13.44 13:57:55
01-02-2011 BSE 16492 3621.00 5.97 13:57:57
01-02-2011 BSE 64437 3621.00 23.33 14:45:33
01-02-2011 BSE 38453 3621.90 13.93 14:46:49
01-02-2011 BSE 60821 3621.90 22.03 14:47:05
01-02-2011 BSE 56931 3622.00 20.62 11:51:08
01-02-2011 BSE 103515 3622.00 37.49 14:50:38
01-02-2011 BSE 54531 3622.25 19.75 11:50:54
01-02-2011 BSE 30883 3622.40 11.19 13:56:21
01-02-2011 BSE 106368 3622.40 38.53 14:48:50
01-02-2011 BSE 103193 3622.40 37.38 14:49:26
01-02-2011 BSE 110382 3622.40 39.98 14:49:28
01-02-2011 BSE 88930 3622.50 32.21 13:57:24
01-02-2011 BSE 90266 3622.95 32.7 13:57:18
01-02-2011 BSE 80838 3622.95 29.29 13:58:16
01-02-2011 BSE 59768 3623.00 21.65 11:51:24
01-02-2011 BSE 42021 3623.00 15.22 13:54:58
01-02-2011 BSE 19248 3623.00 6.97 13:55:08
01-02-2011 BSE 41714 3623.00 15.11 13:59:16
01-02-2011 BSE 89257 3623.00 32.34 14:45:24
01-02-2011 BSE 44712 3623.00 16.2 14:49:11
01-02-2011 BSE 58196 3623.10 21.08 11:52:53
01-02-2011 BSE 15024 3623.65 5.44 09:39:39
01-02-2011 BSE 76002 3623.80 27.54 13:59:38
01-02-2011 BSE 72364 3623.80 26.22 13:59:42
01-02-2011 BSE 16318 3623.80 5.91 13:59:48
01-02-2011 BSE 13936 3624.00 5.05 09:39:28
01-02-2011 BSE 60118 3624.00 21.79 11:51:38
01-02-2011 BSE 30592 3624.00 11.09 11:52:28
01-02-2011 BSE 43691 3624.00 15.83 11:52:39
01-02-2011 BSE 56715 3624.10 20.55 11:50:28
01-02-2011 BSE 48854 3624.90 17.71 11:50:19
01-02-2011 BSE 54866 3624.90 19.89 11:50:20
01-02-2011 BSE 74854 3624.95 27.13 13:56:11
01-02-2011 BSE 44806 3625.00 16.24 11:29:22
01-02-2011 BSE 57470 3625.00 20.83 11:29:23
01-02-2011 BSE 35104 3625.50 12.73 11:46:10
01-02-2011 BSE 35721 3625.50 12.95 11:46:18
01-02-2011 BSE 58307 3625.55 21.14 11:49:25
01-02-2011 BSE 47073 3625.60 17.07 11:48:37
01-02-2011 BSE 55938 3625.60 20.28 11:49:11
01-02-2011 BSE 62590 3625.90 22.69 13:54:53
01-02-2011 BSE 14896 3627.00 5.4 09:40:10
01-02-2011 BSE 33798 3627.00 12.26 11:28:53
01-02-2011 BSE 21440 3627.00 7.78 11:29:47
01-02-2011 BSE 44827 3627.00 16.26 11:30:07
01-02-2011 BSE 36169 3627.00 13.12 11:30:42
01-02-2011 BSE 35445 3627.05 12.86 11:36:22
01-02-2011 BSE 59587 3627.90 21.62 11:46:44
01-02-2011 BSE 40401 3627.90 14.66 11:46:46
01-02-2011 BSE 32637 3627.90 11.84 11:46:51
01-02-2011 BSE 33823 3627.90 12.27 11:47:09
01-02-2011 BSE 52586 3627.90 19.08 11:47:10
01-02-2011 BSE 51834 3628.00 18.81 11:27:46
01-02-2011 BSE 48480 3628.00 17.59 11:27:58
01-02-2011 BSE 54982 3628.00 19.95 11:28:14
01-02-2011 BSE 53926 3628.00 19.56 11:37:36
01-02-2011 BSE 34045 3628.00 12.35 11:45:40
01-02-2011 BSE 44556 3628.25 16.17 11:42:11
01-02-2011 BSE 58275 3628.25 21.14 11:42:17
01-02-2011 BSE 36979 3628.25 13.42 11:42:21
01-02-2011 BSE 52283 3628.25 18.97 11:42:44
01-02-2011 BSE 56629 3628.35 20.55 11:35:22
01-02-2011 BSE 28544 3628.35 10.36 11:35:53
01-02-2011 BSE 46758 3628.35 16.97 11:35:58
01-02-2011 BSE 55554 3628.65 20.16 11:27:03
01-02-2011 BSE 43437 3629.75 15.77 11:28:50
01-02-2011 BSE 29911 3629.75 10.86 11:28:51
01-02-2011 BSE 56645 3629.95 20.56 11:29:59
01-02-2011 BSE 38570 3630.00 14 11:25:03
01-02-2011 BSE 38871 3630.00 14.11 11:25:15
01-02-2011 BSE 56954 3630.00 20.67 11:27:33
01-02-2011 BSE 29905 3630.00 10.86 11:30:45
01-02-2011 BSE 42405 3630.00 15.39 11:30:57
01-02-2011 BSE 42077 3630.00 15.27 11:34:10
01-02-2011 BSE 52149 3630.00 18.93 11:34:11
01-02-2011 BSE 46363 3630.00 16.83 11:36:52
01-02-2011 BSE 52250 3630.00 18.97 11:37:19
01-02-2011 BSE 51218 3630.00 18.59 11:38:25
01-02-2011 BSE 42632 3630.00 15.48 11:39:58
01-02-2011 BSE 38713 3630.00 14.05 11:40:00
01-02-2011 BSE 15389 3630.00 5.59 13:40:26
01-02-2011 BSE 22629 3630.00 8.21 13:40:35
01-02-2011 BSE 19080 3630.00 6.93 13:40:50
01-02-2011 BSE 55992 3630.00 20.33 13:41:00
01-02-2011 BSE 34404 3630.00 12.49 13:41:14
01-02-2011 BSE 22007 3630.00 7.99 13:50:29
01-02-2011 BSE 83601 3630.10 30.35 13:40:25
01-02-2011 BSE 29643 3630.20 10.76 11:38:55
01-02-2011 BSE 37282 3630.20 13.53 11:38:59
01-02-2011 BSE 56620 3630.20 20.55 11:39:47
01-02-2011 BSE 36806 3630.20 13.36 11:39:48
01-02-2011 BSE 44133 3631.00 16.02 11:31:03
01-02-2011 BSE 86713 3631.10 31.49 13:42:54
01-02-2011 BSE 85616 3631.10 31.09 13:48:30
01-02-2011 BSE 26031 3631.25 9.45 13:53:31
01-02-2011 BSE 74619 3631.25 27.1 13:53:36
01-02-2011 BSE 77990 3631.40 28.32 13:37:24
01-02-2011 BSE 58805 3631.50 21.36 11:39:25
01-02-2011 BSE 25090 3631.70 9.11 09:47:52
01-02-2011 BSE 29643 3631.80 10.77 11:38:09
01-02-2011 BSE 57927 3631.80 21.04 11:40:21
01-02-2011 BSE 46943 3631.90 17.05 11:44:48
01-02-2011 BSE 76107 3631.95 27.64 13:54:19
01-02-2011 BSE 25368 3632.00 9.21 09:48:17
01-02-2011 BSE 57098 3632.00 20.74 11:27:13
01-02-2011 BSE 54789 3632.00 19.9 11:27:14
01-02-2011 BSE 55108 3632.00 20.02 11:27:19
01-02-2011 BSE 29104 3632.00 10.57 11:32:10
01-02-2011 BSE 57015 3632.00 20.71 11:32:12
01-02-2011 BSE 37292 3632.00 13.54 11:32:18
01-02-2011 BSE 33269 3632.00 12.08 11:32:20
01-02-2011 BSE 53741 3632.00 19.52 11:32:23
01-02-2011 BSE 67104 3632.00 24.37 13:35:53
01-02-2011 BSE 18184 3632.00 6.6 13:36:02
01-02-2011 BSE 88868 3632.00 32.28 13:36:32
01-02-2011 BSE 85584 3632.00 31.08 13:36:35
01-02-2011 BSE 72638 3632.00 26.38 13:36:42
01-02-2011 BSE 67077 3632.00 24.36 13:37:39
01-02-2011 BSE 87972 3632.00 31.95 13:40:06
01-02-2011 BSE 57168 3632.00 20.76 13:48:20
01-02-2011 BSE 69703 3632.00 25.32 13:52:34
01-02-2011 BSE 26551 3632.45 9.64 09:47:03
01-02-2011 BSE 14060 3632.45 5.11 09:47:05
01-02-2011 BSE 26442 3632.50 9.61 09:48:22
01-02-2011 BSE 22550 3632.70 8.19 09:44:49
01-02-2011 BSE 55134 3632.90 20.03 11:25:28
01-02-2011 BSE 26872 3632.90 9.76 11:31:38
01-02-2011 BSE 65890 3632.90 23.94 13:37:55
01-02-2011 BSE 31051 3632.90 11.28 13:48:51
01-02-2011 BSE 76020 3632.90 27.62 13:48:57
01-02-2011 BSE 23622 3632.95 8.58 11:31:34
01-02-2011 BSE 33941 3632.95 12.33 11:31:46
01-02-2011 BSE 25010 3633.00 9.09 09:47:25
01-02-2011 BSE 27052 3633.00 9.83 09:48:05
01-02-2011 BSE 26608 3633.00 9.67 09:48:35
01-02-2011 BSE 25929 3633.00 9.42 11:26:27
01-02-2011 BSE 44830 3633.00 16.29 11:26:28
01-02-2011 BSE 42381 3633.00 15.4 11:26:42
01-02-2011 BSE 44689 3633.00 16.24 11:43:33
01-02-2011 BSE 88138 3633.00 32.02 13:35:02
01-02-2011 BSE 22489 3633.00 8.17 13:35:11
01-02-2011 BSE 59781 3633.00 21.72 13:35:13
01-02-2011 BSE 51586 3633.00 18.74 13:36:49
01-02-2011 BSE 67076 3633.00 24.37 13:37:31
01-02-2011 BSE 85942 3633.00 31.22 13:38:30
01-02-2011 BSE 80790 3633.00 29.35 13:41:28
01-02-2011 BSE 87693 3633.00 31.86 13:41:32
01-02-2011 BSE 68058 3633.00 24.73 13:41:42
01-02-2011 BSE 67757 3633.00 24.62 13:41:52
01-02-2011 BSE 55301 3633.05 20.09 11:26:50
01-02-2011 BSE 21997 3633.45 7.99 13:50:07
01-02-2011 BSE 61682 3633.45 22.41 13:53:08
01-02-2011 BSE 74076 3633.45 26.92 13:53:12
01-02-2011 BSE 68621 3633.50 24.93 13:52:44
01-02-2011 BSE 78016 3633.70 28.35 13:50:57
01-02-2011 BSE 89537 3633.70 32.54 13:51:00
01-02-2011 BSE 22163 3633.85 8.05 13:53:52
01-02-2011 BSE 46455 3633.90 16.88 11:37:57
01-02-2011 BSE 75787 3633.90 27.54 13:36:08
01-02-2011 BSE 76961 3633.90 27.97 13:36:15
01-02-2011 BSE 18365 3633.90 6.67 13:39:52
01-02-2011 BSE 19860 3633.90 7.22 13:47:54
01-02-2011 BSE 29832 3633.90 10.84 13:51:31
01-02-2011 BSE 89430 3633.90 32.5 13:51:44
01-02-2011 BSE 63455 3633.90 23.06 13:51:46
01-02-2011 BSE 55471 3633.95 20.16 11:34:28
01-02-2011 BSE 31259 3633.95 11.36 11:34:42
01-02-2011 BSE 48883 3633.95 17.76 11:35:06
01-02-2011 BSE 29417 3633.95 10.69 11:35:07
01-02-2011 BSE 37407 3633.95 13.59 11:35:08
01-02-2011 BSE 37224 3633.95 13.53 11:35:11
01-02-2011 BSE 29417 3633.95 10.69 11:35:14
01-02-2011 BSE 23852 3634.00 8.67 09:47:57
01-02-2011 BSE 47736 3634.00 17.35 11:32:34
01-02-2011 BSE 51817 3634.00 18.83 11:32:37
01-02-2011 BSE 15378 3634.00 5.59 11:32:41
01-02-2011 BSE 58198 3634.00 21.15 11:44:12
01-02-2011 BSE 54017 3634.00 19.63 11:44:16
01-02-2011 BSE 19135 3634.00 6.95 13:49:09
01-02-2011 BSE 55251 3634.00 20.08 13:49:23
01-02-2011 BSE 80731 3634.00 29.34 13:52:08
01-02-2011 BSE 77440 3634.00 28.14 13:52:18
01-02-2011 BSE 84282 3634.40 30.63 13:34:30
01-02-2011 BSE 80780 3634.80 29.36 13:42:24
01-02-2011 BSE 24703 3634.90 8.98 09:44:55
01-02-2011 BSE 48283 3634.90 17.55 11:25:31
01-02-2011 BSE 51011 3634.90 18.54 11:25:45
01-02-2011 BSE 31270 3634.90 11.37 11:32:52
01-02-2011 BSE 44818 3634.90 16.29 13:35:18
01-02-2011 BSE 18079 3634.90 6.57 13:35:21
01-02-2011 BSE 79705 3634.90 28.97 13:39:25
01-02-2011 BSE 70268 3634.90 25.54 13:42:15
01-02-2011 BSE 77071 3634.90 28.01 13:42:16
01-02-2011 BSE 88376 3634.90 32.12 13:44:04
01-02-2011 BSE 35549 3634.95 12.92 11:33:03
01-02-2011 BSE 22814 3634.95 8.29 11:33:04
01-02-2011 BSE 16254 3635.00 5.91 09:40:21
01-02-2011 BSE 24018 3635.00 8.73 09:45:05
01-02-2011 BSE 15694 3635.00 5.7 09:46:37
01-02-2011 BSE 26258 3635.00 9.54 09:46:38
01-02-2011 BSE 24921 3635.00 9.06 09:46:53
01-02-2011 BSE 17683 3635.00 6.43 09:47:11
01-02-2011 BSE 25732 3635.00 9.35 09:47:20
01-02-2011 BSE 26235 3635.00 9.54 09:47:30
01-02-2011 BSE 36347 3635.00 13.21 11:25:40
01-02-2011 BSE 56356 3635.00 20.49 11:26:35
01-02-2011 BSE 45401 3635.00 16.5 11:32:53
01-02-2011 BSE 46177 3635.00 16.79 11:32:58
01-02-2011 BSE 28131 3635.00 10.23 11:32:59
01-02-2011 BSE 46445 3635.00 16.88 11:37:47
01-02-2011 BSE 18347 3635.00 6.67 13:38:44
01-02-2011 BSE 73031 3635.00 26.55 13:38:45
01-02-2011 BSE 22463 3635.00 8.17 13:38:56
01-02-2011 BSE 66632 3635.00 24.22 13:41:58
01-02-2011 BSE 32579 3635.00 11.84 13:42:56
01-02-2011 BSE 87037 3635.00 31.64 13:46:35
01-02-2011 BSE 18133 3635.35 6.59 13:34:36
01-02-2011 BSE 42674 3635.40 15.51 11:33:01
01-02-2011 BSE 52151 3635.40 18.96 11:33:48
01-02-2011 BSE 47408 3635.40 17.23 11:33:53
01-02-2011 BSE 71124 3635.40 25.86 13:34:48
01-02-2011 BSE 42814 3635.60 15.57 11:40:32
01-02-2011 BSE 56639 3635.60 20.59 11:40:34
01-02-2011 BSE 53197 3635.60 19.34 11:40:40
01-02-2011 BSE 53924 3635.60 19.6 11:40:41
01-02-2011 BSE 49324 3635.60 17.93 11:40:50
01-02-2011 BSE 53924 3635.60 19.6 11:40:55
01-02-2011 BSE 54111 3635.60 19.67 11:41:07
01-02-2011 BSE 53924 3635.60 19.6 11:41:09
01-02-2011 BSE 42804 3635.60 15.56 11:41:23
01-02-2011 BSE 57897 3635.60 21.05 11:41:34
01-02-2011 BSE 52412 3635.60 19.05 11:41:50
01-02-2011 BSE 25816 3635.60 9.39 11:41:55
01-02-2011 BSE 40770 3635.60 14.82 11:41:58
01-02-2011 BSE 81625 3635.70 29.68 13:47:32
01-02-2011 BSE 16451 3635.75 5.98 09:40:25
01-02-2011 BSE 78263 3635.85 28.46 13:45:05
01-02-2011 BSE 19942 3635.85 7.25 13:45:07
01-02-2011 BSE 73821 3635.85 26.84 13:45:19
01-02-2011 BSE 82352 3635.85 29.94 13:45:27
01-02-2011 BSE 19822 3635.85 7.21 13:47:18
01-02-2011 BSE 40602 3635.95 14.76 13:46:37
01-02-2011 BSE 21933 3636.00 7.97 09:45:13
01-02-2011 BSE 24951 3636.00 9.07 09:45:17
01-02-2011 BSE 54379 3636.00 19.77 11:26:08
01-02-2011 BSE 49433 3636.00 17.97 13:43:02
01-02-2011 BSE 29581 3636.00 10.76 13:44:48
01-02-2011 BSE 19146 3636.45 6.96 13:45:57
01-02-2011 BSE 82967 3636.45 30.17 13:45:58
01-02-2011 BSE 19131 3637.70 6.96 13:44:44
01-02-2011 BSE 16562 3637.75 6.02 13:47:11
01-02-2011 BSE 38470 3637.75 13.99 13:47:14
01-02-2011 BSE 79117 3637.80 28.78 13:44:32
01-02-2011 BSE 79705 3637.90 29 13:32:50
01-02-2011 BSE 53537 3638.00 19.48 13:32:57
01-02-2011 BSE 60749 3638.00 22.1 13:33:07
01-02-2011 BSE 66226 3638.45 24.1 13:33:18
01-02-2011 BSE 22887 3638.95 8.33 13:33:45
01-02-2011 BSE 23316 3639.00 8.48 09:45:49
01-02-2011 BSE 15983 3639.10 5.82 09:40:56
01-02-2011 BSE 24957 3640.00 9.08 09:45:26
01-02-2011 BSE 24957 3640.00 9.08 09:45:29
01-02-2011 BSE 16453 3640.00 5.99 09:45:30
01-02-2011 BSE 24957 3640.00 9.08 09:45:33
01-02-2011 BSE 19429 3640.35 7.07 09:41:41
01-02-2011 BSE 15051 3641.00 5.48 09:40:30
01-02-2011 BSE 15458 3642.00 5.63 09:44:25
01-02-2011 BSE 23709 3642.00 8.63 09:44:29
01-02-2011 BSE 18841 3643.75 6.87 09:41:39
01-02-2011 BSE 15314 3644.00 5.58 09:41:09
01-02-2011 BSE 14689 3644.00 5.35 09:43:57
01-02-2011 BSE 17014 3644.00 6.2 09:43:58
01-02-2011 BSE 22033 3644.00 8.03 09:44:02
01-02-2011 BSE 17194 3644.90 6.27 09:41:31
01-02-2011 BSE 16510 3645.00 6.02 09:41:18
01-02-2011 BSE 17601 3645.00 6.42 09:41:19
01-02-2011 BSE 14861 3645.00 5.42 09:43:02
01-02-2011 BSE 21120 3645.00 7.7 09:43:08
01-02-2011 BSE 14559 3645.00 5.31 09:43:12
01-02-2011 BSE 19984 3645.15 7.28 09:43:00
01-02-2011 BSE 18432 3646.00 6.72 09:42:51
01-02-2011 BSE 23190 3647.00 8.46 09:43:53
01-02-2011 BSE 18207 3648.00 6.64 09:42:13
01-02-2011 BSE 21468 3648.00 7.83 09:42:22
01-02-2011 BSE 21150 3648.00 7.72 09:43:31
01-02-2011 BSE 22798 3648.00 8.32 09:43:51
01-02-2011 BSE 23298 3648.00 8.5 09:43:53
01-02-2011 BSE 17727 3648.90 6.47 09:43:47
01-02-2011 BSE 23267 3649.00 8.49 09:43:38
01-02-2011 BSE 14960 3650.00 5.46 09:42:03
01-02-2011 BSE 20553 3651.00 7.5 09:42:01
01-02-2011 NSE 327610 3576.35 117.16 14:21:28
01-02-2011 NSE 380691 3576.55 136.16 14:21:34
01-02-2011 NSE 32439 3578.00 11.61 15:25:39
01-02-2011 NSE 381184 3580.00 136.46 14:26:03
01-02-2011 NSE 340043 3580.00 121.74 14:30:38
01-02-2011 NSE 254146 3580.10 90.99 14:21:10
01-02-2011 NSE 388578 3580.50 139.13 15:26:17
01-02-2011 NSE 132887 3581.00 47.59 14:27:37
01-02-2011 NSE 177457 3581.20 63.55 14:30:25
01-02-2011 NSE 82681 3582.00 29.62 15:23:42
01-02-2011 NSE 440950 3582.80 157.98 15:27:41
01-02-2011 NSE 350863 3583.00 125.71 14:25:02
01-02-2011 NSE 329743 3583.00 118.15 14:25:06
01-02-2011 NSE 391570 3585.00 140.38 15:28:12
01-02-2011 NSE 313807 3585.00 112.5 15:29:20
01-02-2011 NSE 299861 3585.00 107.5 15:29:31
01-02-2011 NSE 384139 3585.25 137.72 14:28:08
01-02-2011 NSE 268735 3585.95 96.37 14:24:13
01-02-2011 NSE 490059 3586.00 175.74 15:24:01
01-02-2011 NSE 388762 3586.50 139.43 14:22:52
01-02-2011 NSE 395088 3587.00 141.72 14:27:48
01-02-2011 NSE 499997 3587.00 179.35 15:23:51
01-02-2011 NSE 471702 3588.00 169.25 15:28:19
01-02-2011 NSE 501355 3588.00 179.89 15:28:48
01-02-2011 NSE 400199 3588.80 143.62 14:27:45
01-02-2011 NSE 136813 3591.00 49.13 14:32:05
01-02-2011 NSE 380488 3592.00 136.67 14:32:01
01-02-2011 NSE 406135 3592.65 145.91 14:32:09
01-02-2011 NSE 54127 3594.00 19.45 14:32:16
01-02-2011 NSE 342033 3594.00 122.93 14:33:21
01-02-2011 NSE 116351 3594.50 41.82 14:37:46
01-02-2011 NSE 395364 3594.95 142.13 14:33:55
01-02-2011 NSE 95374 3596.00 34.3 14:37:45
01-02-2011 NSE 359657 3596.95 129.37 14:32:34
01-02-2011 NSE 426741 3597.15 153.51 14:37:39
01-02-2011 NSE 35922 3597.45 12.92 09:32:00
01-02-2011 NSE 34955 3597.60 12.58 09:31:09
01-02-2011 NSE 134857 3597.85 48.52 15:04:20
01-02-2011 NSE 22998 3598.00 8.27 09:28:40
01-02-2011 NSE 28412 3598.00 10.22 09:28:41
01-02-2011 NSE 115611 3598.20 41.6 15:04:50
01-02-2011 NSE 32578 3598.90 11.72 09:28:47
01-02-2011 NSE 29958 3599.50 10.78 09:31:43
01-02-2011 NSE 30296 3599.50 10.91 09:32:10
01-02-2011 NSE 24939 3599.60 8.98 09:28:51
01-02-2011 NSE 29484 3599.95 10.61 09:28:03
01-02-2011 NSE 31381 3600.00 11.3 09:30:44
01-02-2011 NSE 32699 3600.05 11.77 09:32:45
01-02-2011 NSE 435256 3600.15 156.7 15:05:02
01-02-2011 NSE 411628 3600.40 148.2 15:05:21
01-02-2011 NSE 18937 3600.90 6.82 09:27:49
01-02-2011 NSE 17302 3601.00 6.23 09:29:39
01-02-2011 NSE 21821 3601.10 7.86 09:25:24
01-02-2011 NSE 23865 3601.40 8.59 09:32:37
01-02-2011 NSE 33824 3601.50 12.18 09:30:30
01-02-2011 NSE 203265 3601.55 73.21 14:00:50
01-02-2011 NSE 342764 3601.55 123.45 14:00:52
01-02-2011 NSE 43412 3601.95 15.64 14:01:03
01-02-2011 NSE 19647 3601.95 7.08 15:04:30
01-02-2011 NSE 126161 3601.95 45.44 15:05:35
01-02-2011 NSE 191884 3602.00 69.12 14:01:06
01-02-2011 NSE 146006 3602.00 52.59 15:19:34
01-02-2011 NSE 403810 3602.00 145.45 15:19:52
01-02-2011 NSE 487196 3602.00 175.49 15:21:16
01-02-2011 NSE 27641 3602.25 9.96 09:29:58
01-02-2011 NSE 349389 3602.50 125.87 15:20:03
01-02-2011 NSE 20443 3602.95 7.37 09:34:06
01-02-2011 NSE 29182 3603.10 10.51 09:30:09
01-02-2011 NSE 458142 3603.10 165.07 14:59:39
01-02-2011 NSE 434540 3603.70 156.6 15:14:50
01-02-2011 NSE 392378 3604.10 141.42 14:55:54
01-02-2011 NSE 171370 3604.20 61.77 15:20:06
01-02-2011 NSE 29888 3604.70 10.77 09:27:29
01-02-2011 NSE 241857 3604.90 87.19 15:19:09
01-02-2011 NSE 39922 3605.00 14.39 09:35:05
01-02-2011 NSE 388155 3605.25 139.94 15:18:22
01-02-2011 NSE 303164 3605.50 109.31 14:02:24
01-02-2011 NSE 313931 3605.50 113.19 14:41:28
01-02-2011 NSE 454705 3605.50 163.94 15:14:48
01-02-2011 NSE 27686 3605.80 9.98 09:27:12
01-02-2011 NSE 198969 3605.80 71.74 14:18:50
01-02-2011 NSE 475180 3605.95 171.35 15:18:54
01-02-2011 NSE 97049 3606.00 35 14:01:16
01-02-2011 NSE 347414 3606.55 125.3 14:05:10
01-02-2011 NSE 331643 3607.00 119.62 14:57:08
01-02-2011 NSE 407826 3607.00 147.1 14:57:09
01-02-2011 NSE 32987 3607.80 11.9 15:02:15
01-02-2011 NSE 458066 3607.80 165.26 15:02:28
01-02-2011 NSE 380736 3607.90 137.37 14:15:43
01-02-2011 NSE 294001 3607.95 106.07 15:02:20
01-02-2011 NSE 438906 3608.05 158.36 14:57:17
01-02-2011 NSE 431124 3608.20 155.56 15:11:40
01-02-2011 NSE 338366 3608.30 122.09 14:02:33
01-02-2011 NSE 353724 3608.30 127.63 14:14:53
01-02-2011 NSE 326043 3608.50 117.65 14:14:32
01-02-2011 NSE 72456 3608.95 26.15 14:05:02
01-02-2011 NSE 409391 3609.00 147.75 14:54:43
01-02-2011 NSE 107718 3609.05 38.88 15:18:09
01-02-2011 NSE 83073 3609.40 29.98 14:18:36
01-02-2011 NSE 442048 3609.50 159.56 14:54:34
01-02-2011 NSE 407257 3609.90 147.02 15:13:00
01-02-2011 NSE 170436 3610.00 61.53 14:07:50
01-02-2011 NSE 14047 3610.00 5.07 14:07:57
01-02-2011 NSE 128057 3610.00 46.23 14:42:04
01-02-2011 NSE 20844 3610.05 7.52 09:26:51
01-02-2011 NSE 368038 3610.90 132.89 14:05:51
01-02-2011 NSE 446426 3611.00 161.2 14:57:49
01-02-2011 NSE 37248 3611.15 13.45 14:53:05
01-02-2011 NSE 378785 3611.90 136.81 15:08:47
01-02-2011 NSE 362897 3612.10 131.08 14:07:02
01-02-2011 NSE 427366 3612.70 154.39 14:57:55
01-02-2011 NSE 136768 3612.95 49.41 14:08:41
01-02-2011 NSE 24709 3613.00 8.93 09:36:19
01-02-2011 NSE 84365 3613.00 30.48 14:10:55
01-02-2011 NSE 34918 3613.15 12.62 09:38:01
01-02-2011 NSE 343782 3613.15 124.21 14:06:28
01-02-2011 NSE 43163 3613.25 15.6 09:37:39
01-02-2011 NSE 276752 3613.50 100 14:13:40
01-02-2011 NSE 18414 3613.90 6.65 09:23:37
01-02-2011 NSE 416554 3613.90 150.54 15:07:38
01-02-2011 NSE 309679 3614.00 111.92 14:13:04
01-02-2011 NSE 338656 3614.00 122.39 14:42:49
01-02-2011 NSE 38037 3614.90 13.75 09:37:41
01-02-2011 NSE 69181 3616.00 25.02 14:03:20
01-02-2011 NSE 158113 3616.00 57.17 14:12:52
01-02-2011 NSE 345630 3616.00 124.98 14:51:21
01-02-2011 NSE 451281 3616.00 163.18 14:51:22
01-02-2011 NSE 320577 3616.05 115.92 14:13:01
01-02-2011 NSE 363183 3617.00 131.36 14:03:40
01-02-2011 NSE 319170 3617.00 115.44 14:09:50
01-02-2011 NSE 137002 3617.00 49.55 14:11:41
01-02-2011 NSE 421969 3617.00 152.63 14:42:32
01-02-2011 NSE 369634 3617.20 133.7 14:46:03
01-02-2011 NSE 33697 3617.35 12.19 09:38:50
01-02-2011 NSE 28744 3617.65 10.4 09:37:10
01-02-2011 NSE 27185 3617.70 9.83 09:38:18
01-02-2011 NSE 79587 3618.00 28.79 14:10:07
01-02-2011 NSE 363964 3618.00 131.68 14:12:28
01-02-2011 NSE 411998 3618.55 149.08 14:47:12
01-02-2011 NSE 322938 3618.95 116.87 14:06:39
01-02-2011 NSE 267493 3619.10 96.81 14:00:09
01-02-2011 NSE 297278 3619.50 107.6 14:06:45
01-02-2011 NSE 306213 3620.60 110.87 14:49:34
01-02-2011 NSE 44825 3621.00 16.23 09:39:09
01-02-2011 NSE 283665 3621.00 102.72 13:57:48
01-02-2011 NSE 289706 3621.95 104.93 13:55:27
01-02-2011 NSE 148252 3622.05 53.7 11:51:05
01-02-2011 NSE 46630 3622.20 16.89 09:39:15
01-02-2011 NSE 268686 3622.95 97.34 13:57:03
01-02-2011 NSE 211654 3623.00 76.68 11:51:49
01-02-2011 NSE 20984 3623.50 7.6 09:39:21
01-02-2011 NSE 43893 3623.50 15.9 09:39:22
01-02-2011 NSE 446363 3624.00 161.76 14:50:14
01-02-2011 NSE 200562 3624.30 72.69 11:50:13
01-02-2011 NSE 201441 3625.00 73.02 11:50:03
01-02-2011 NSE 110715 3625.00 40.13 13:58:59
01-02-2011 NSE 135877 3625.45 49.26 13:54:34
01-02-2011 NSE 104486 3626.00 37.89 11:46:15
01-02-2011 NSE 138464 3626.20 50.21 11:30:15
01-02-2011 NSE 45023 3626.80 16.33 11:46:27
01-02-2011 NSE 63085 3627.00 22.88 11:46:57
01-02-2011 NSE 68030 3627.00 24.67 11:47:15
01-02-2011 NSE 199050 3627.45 72.2 11:45:06
01-02-2011 NSE 14913 3627.80 5.41 09:21:51
01-02-2011 NSE 190127 3628.00 68.98 11:27:43
01-02-2011 NSE 176063 3628.00 63.88 11:47:29
01-02-2011 NSE 87365 3628.20 31.7 11:28:09
01-02-2011 NSE 98392 3628.40 35.7 11:27:46
01-02-2011 NSE 15674 3628.65 5.69 09:22:09
01-02-2011 NSE 36516 3628.70 13.25 09:40:13
01-02-2011 NSE 136639 3628.85 49.58 11:29:36
01-02-2011 NSE 181804 3629.40 65.98 11:25:05
01-02-2011 NSE 70498 3629.50 25.59 11:36:15
01-02-2011 NSE 33261 3629.95 12.07 11:27:04
01-02-2011 NSE 193414 3629.95 70.21 11:27:08
01-02-2011 NSE 53207 3630.00 19.31 11:39:09
01-02-2011 NSE 173354 3630.60 62.94 11:34:06
01-02-2011 NSE 72563 3631.00 26.35 11:42:13
01-02-2011 NSE 201668 3631.00 73.23 11:42:31
01-02-2011 NSE 275582 3631.20 100.07 13:54:19
01-02-2011 NSE 178708 3631.40 64.9 11:25:02
01-02-2011 NSE 44969 3631.95 16.33 11:37:02
01-02-2011 NSE 164978 3632.00 59.92 11:32:21
01-02-2011 NSE 155765 3632.00 56.57 11:36:50
01-02-2011 NSE 67809 3632.00 24.63 11:36:51
01-02-2011 NSE 17525 3632.00 6.37 11:38:54
01-02-2011 NSE 28579 3632.00 10.38 11:39:56
01-02-2011 NSE 43092 3632.00 15.65 11:40:01
01-02-2011 NSE 199421 3632.50 72.44 11:43:06
01-02-2011 NSE 210321 3633.55 76.42 13:39:49
01-02-2011 NSE 138776 3633.60 50.43 11:32:33
01-02-2011 NSE 79659 3633.75 28.95 09:44:54
01-02-2011 NSE 157134 3633.80 57.1 13:50:41
01-02-2011 NSE 124178 3633.90 45.13 11:41:32
01-02-2011 NSE 35144 3633.90 12.77 11:41:33
01-02-2011 NSE 85690 3633.95 31.14 09:47:40
01-02-2011 NSE 187766 3634.00 68.23 11:26:44
01-02-2011 NSE 200365 3634.00 72.81 11:43:48
01-02-2011 NSE 195795 3634.00 71.15 11:43:51
01-02-2011 NSE 304623 3634.10 110.7 13:49:29
01-02-2011 NSE 76855 3634.40 27.93 09:47:35
01-02-2011 NSE 27914 3634.60 10.15 09:46:08
01-02-2011 NSE 273140 3634.85 99.28 13:51:06
01-02-2011 NSE 188809 3634.95 68.63 11:32:55
01-02-2011 NSE 64716 3634.95 23.52 11:33:21
01-02-2011 NSE 73481 3635.00 26.71 09:46:11
01-02-2011 NSE 185744 3635.00 67.52 11:32:45
01-02-2011 NSE 179128 3635.00 65.11 11:32:47
01-02-2011 NSE 102158 3635.00 37.13 13:35:50
01-02-2011 NSE 300735 3635.00 109.32 13:47:48
01-02-2011 NSE 73805 3635.15 26.83 09:45:04
01-02-2011 NSE 168244 3635.85 61.17 11:26:09
01-02-2011 NSE 73698 3636.00 26.8 09:45:16
01-02-2011 NSE 315546 3636.00 114.73 13:35:43
01-02-2011 NSE 185275 3637.00 67.38 13:46:30
01-02-2011 NSE 89686 3637.15 32.62 13:43:31
01-02-2011 NSE 293556 3637.25 106.77 13:45:50
01-02-2011 NSE 221887 3637.50 80.71 13:45:03
01-02-2011 NSE 99590 3637.50 36.23 13:45:06
01-02-2011 NSE 311779 3638.05 113.43 13:43:48
01-02-2011 NSE 52455 3639.10 19.09 09:45:15
01-02-2011 NSE 45556 3639.20 16.58 09:40:47
01-02-2011 NSE 51765 3640.55 18.85 09:40:27
01-02-2011 NSE 71691 3645.00 26.13 09:43:08
01-02-2011 NSE 55880 3645.45 20.37 09:42:56
01-02-2011 NSE 70634 3646.40 25.76 09:42:58
01-02-2011 NSE 72218 3647.00 26.34 09:43:06
01-02-2011 NSE 61829 3648.00 22.56 09:41:20
01-02-2011 NSE 64962 3648.00 23.7 09:42:11
01-02-2011 NSE 49655 3649.70 18.12 09:42:24
01-02-2011 NSE 57327 3650.00 20.92 09:43:36
31-01-2011 BSE 20868 3447.20 7.19 09:31:47
31-01-2011 BSE 20165 3447.30 6.95 09:34:45
31-01-2011 BSE 24240 3447.30 8.36 09:34:52
31-01-2011 BSE 15713 3447.30 5.42 09:35:28
31-01-2011 BSE 19398 3447.30 6.69 09:35:56
31-01-2011 BSE 24841 3447.30 8.56 09:36:27
31-01-2011 BSE 29258 3447.30 10.09 09:44:58
31-01-2011 BSE 21569 3447.30 7.44 09:44:59
31-01-2011 BSE 28113 3447.40 9.69 09:46:10
31-01-2011 BSE 30223 3447.50 10.42 09:46:31
31-01-2011 BSE 18355 3447.50 6.33 09:46:44
31-01-2011 BSE 18022 3448.00 6.21 09:32:36
31-01-2011 BSE 19352 3448.00 6.67 09:36:39
31-01-2011 BSE 22911 3448.00 7.9 09:36:41
31-01-2011 BSE 28967 3448.00 9.99 09:44:44
31-01-2011 BSE 20190 3449.00 6.96 09:35:11
31-01-2011 BSE 15842 3449.00 5.46 09:38:01
31-01-2011 BSE 20042 3449.00 6.91 09:38:03
31-01-2011 BSE 26567 3449.00 9.16 09:46:04
31-01-2011 BSE 22665 3449.00 7.82 09:46:15
31-01-2011 BSE 16639 3450.00 5.74 09:32:01
31-01-2011 BSE 20339 3450.00 7.02 09:32:05
31-01-2011 BSE 16675 3450.00 5.75 09:32:09
31-01-2011 BSE 21171 3450.00 7.3 09:32:12
31-01-2011 BSE 19625 3450.00 6.77 09:32:17
31-01-2011 BSE 21343 3450.00 7.36 09:32:36
31-01-2011 BSE 15845 3450.00 5.47 09:36:09
31-01-2011 BSE 18215 3450.00 6.28 09:36:17
31-01-2011 BSE 25110 3450.00 8.66 09:36:58
31-01-2011 BSE 25868 3450.05 8.92 09:45:10
31-01-2011 BSE 17507 3451.00 6.04 09:44:24
31-01-2011 BSE 21121 3451.00 7.29 09:44:30
31-01-2011 BSE 21487 3451.00 7.42 09:45:12
31-01-2011 BSE 18000 3451.10 6.21 09:31:03
31-01-2011 BSE 19099 3452.00 6.59 09:30:11
31-01-2011 BSE 24654 3452.00 8.51 09:37:29
31-01-2011 BSE 18276 3452.25 6.31 09:47:58
31-01-2011 BSE 21232 3452.25 7.33 09:47:59
31-01-2011 BSE 17256 3453.00 5.96 09:45:19
31-01-2011 BSE 18183 3453.85 6.28 09:38:11
31-01-2011 BSE 21702 3454.00 7.5 09:33:25
31-01-2011 BSE 24765 3454.00 8.55 09:37:35
31-01-2011 BSE 24554 3454.40 8.48 09:48:06
31-01-2011 BSE 23023 3454.70 7.95 09:38:20
31-01-2011 BSE 15424 3454.95 5.33 09:31:02
31-01-2011 BSE 19775 3455.00 6.83 09:30:56
31-01-2011 BSE 18785 3455.00 6.49 09:33:44
31-01-2011 BSE 15275 3455.00 5.28 09:33:47
31-01-2011 BSE 15790 3455.00 5.46 09:38:21
31-01-2011 BSE 17595 3455.00 6.08 09:47:14
31-01-2011 BSE 28131 3455.00 9.72 09:48:00
31-01-2011 BSE 24799 3455.30 8.57 09:42:39
31-01-2011 BSE 20446 3455.30 7.06 09:42:46
31-01-2011 BSE 15528 3455.30 5.37 09:42:50
31-01-2011 BSE 15550 3456.00 5.37 09:38:40
31-01-2011 BSE 18240 3457.80 6.31 09:43:21
31-01-2011 BSE 19180 3458.00 6.63 09:40:14
31-01-2011 BSE 18400 3458.00 6.36 09:43:45
31-01-2011 BSE 14797 3458.00 5.12 09:43:49
31-01-2011 BSE 25198 3458.00 8.71 09:43:50
31-01-2011 BSE 25659 3460.00 8.88 09:38:28
31-01-2011 BSE 22675 3460.00 7.85 09:38:51
31-01-2011 BSE 20497 3460.00 7.09 09:40:49
31-01-2011 BSE 22591 3460.00 7.82 09:43:32
31-01-2011 BSE 27097 3460.00 9.38 09:48:34
31-01-2011 BSE 25148 3460.00 8.7 09:48:41
31-01-2011 BSE 21722 3460.35 7.52 09:48:25
31-01-2011 BSE 17746 3460.35 6.14 09:48:28
31-01-2011 BSE 19573 3460.80 6.77 09:30:53
31-01-2011 BSE 18511 3461.00 6.41 09:29:54
31-01-2011 BSE 25718 3461.00 8.9 09:41:47
31-01-2011 BSE 29631 3461.70 10.26 09:48:24
31-01-2011 BSE 18372 3463.00 6.36 09:30:48
31-01-2011 BSE 14723 3463.00 5.1 09:30:51
31-01-2011 BSE 17150 3464.95 5.94 09:29:15
31-01-2011 BSE 17535 3465.00 6.08 09:29:18
31-01-2011 BSE 34060 3475.10 11.84 09:59:38
31-01-2011 BSE 42638 3475.10 14.82 09:59:40
31-01-2011 BSE 39041 3475.55 13.57 09:53:27
31-01-2011 BSE 35772 3476.00 12.43 10:00:35
31-01-2011 BSE 42936 3476.00 14.92 10:00:38
31-01-2011 BSE 16126 3476.55 5.61 09:27:50
31-01-2011 BSE 31259 3477.75 10.87 09:53:26
31-01-2011 BSE 37424 3477.80 13.02 09:59:23
31-01-2011 BSE 29474 3478.00 10.25 09:50:20
31-01-2011 BSE 41939 3478.00 14.59 10:00:28
31-01-2011 BSE 34512 3478.35 12 10:01:31
31-01-2011 BSE 22801 3478.35 7.93 10:01:33
31-01-2011 BSE 42768 3478.35 14.88 10:01:35
31-01-2011 BSE 28316 3479.00 9.85 09:49:52
31-01-2011 BSE 21976 3479.00 7.65 09:53:41
31-01-2011 BSE 24190 3479.80 8.42 09:59:49
31-01-2011 BSE 41793 3479.90 14.54 10:00:07
31-01-2011 BSE 27772 3479.90 9.66 10:00:10
31-01-2011 BSE 15162 3479.95 5.28 09:26:07
31-01-2011 BSE 30098 3480.00 10.47 09:53:38
31-01-2011 BSE 36230 3480.00 12.61 09:54:01
31-01-2011 BSE 39891 3480.00 13.88 09:54:03
31-01-2011 BSE 21986 3480.00 7.65 09:59:13
31-01-2011 BSE 40915 3480.00 14.24 10:00:54
31-01-2011 BSE 42096 3480.00 14.65 10:00:56
31-01-2011 BSE 33947 3480.15 11.81 09:53:17
31-01-2011 BSE 38727 3480.85 13.48 10:00:02
31-01-2011 BSE 25656 3481.00 8.93 09:49:45
31-01-2011 BSE 27654 3481.00 9.63 10:29:47
31-01-2011 BSE 25799 3481.00 8.98 10:29:56
31-01-2011 BSE 35156 3481.05 12.24 10:31:19
31-01-2011 BSE 25653 3481.05 8.93 10:31:46
31-01-2011 BSE 37110 3482.00 12.92 09:54:21
31-01-2011 BSE 25988 3482.15 9.05 10:32:56
31-01-2011 BSE 29016 3482.35 10.1 10:29:17
31-01-2011 BSE 38772 3482.35 13.5 10:30:19
31-01-2011 BSE 50972 3482.35 17.75 10:30:25
31-01-2011 BSE 28651 3482.35 9.98 10:30:54
31-01-2011 BSE 23412 3483.00 8.15 09:54:10
31-01-2011 BSE 22934 3483.00 7.99 09:54:23
31-01-2011 BSE 31640 3483.00 11.02 09:59:03
31-01-2011 BSE 43444 3483.00 15.13 10:01:40
31-01-2011 BSE 25520 3483.00 8.89 10:04:24
31-01-2011 BSE 22087 3483.15 7.69 10:05:17
31-01-2011 BSE 27691 3483.15 9.65 10:05:24
31-01-2011 BSE 39399 3484.00 13.73 10:26:07
31-01-2011 BSE 51048 3484.00 17.79 10:26:27
31-01-2011 BSE 22329 3484.00 7.78 10:27:53
31-01-2011 BSE 25663 3484.00 8.94 10:27:58
31-01-2011 BSE 41504 3484.00 14.46 10:28:10
31-01-2011 BSE 44905 3484.70 15.65 10:04:52
31-01-2011 BSE 21983 3484.95 7.66 09:49:40
31-01-2011 BSE 41727 3484.95 14.54 10:04:34
31-01-2011 BSE 28935 3485.00 10.08 09:58:59
31-01-2011 BSE 40106 3485.00 13.98 10:01:10
31-01-2011 BSE 36522 3485.00 12.73 10:01:14
31-01-2011 BSE 32556 3485.00 11.35 10:03:48
31-01-2011 BSE 38825 3485.00 13.53 10:03:49
31-01-2011 BSE 30574 3485.00 10.66 10:04:20
31-01-2011 BSE 25577 3485.00 8.91 10:04:58
31-01-2011 BSE 41983 3485.00 14.63 10:05:03
31-01-2011 BSE 18742 3485.00 6.53 10:20:17
31-01-2011 BSE 38066 3485.00 13.27 10:32:22
31-01-2011 BSE 34563 3485.00 12.05 10:32:23
31-01-2011 BSE 25985 3485.00 9.06 10:32:26
31-01-2011 BSE 33443 3485.00 11.65 10:32:40
31-01-2011 BSE 30257 3485.05 10.54 09:50:47
31-01-2011 BSE 22231 3485.05 7.75 10:29:06
31-01-2011 BSE 14950 3485.10 5.21 09:53:13
31-01-2011 BSE 20676 3485.10 7.21 10:11:53
31-01-2011 BSE 42729 3485.10 14.89 10:12:09
31-01-2011 BSE 21876 3485.10 7.62 10:19:02
31-01-2011 BSE 28990 3485.10 10.1 10:20:02
31-01-2011 BSE 24956 3485.30 8.7 10:19:20
31-01-2011 BSE 49499 3485.50 17.25 10:24:14
31-01-2011 BSE 18880 3485.50 6.58 10:24:50
31-01-2011 BSE 19011 3485.60 6.63 10:28:40
31-01-2011 BSE 40004 3485.60 13.94 10:28:50
31-01-2011 BSE 33435 3485.65 11.65 09:50:37
31-01-2011 BSE 24592 3486.00 8.57 09:54:28
31-01-2011 BSE 21865 3486.00 7.62 10:22:52
31-01-2011 BSE 19913 3486.00 6.94 10:22:54
31-01-2011 BSE 50756 3486.00 17.69 10:22:56
31-01-2011 BSE 25270 3486.00 8.81 10:22:58
31-01-2011 BSE 25270 3486.00 8.81 10:22:59
31-01-2011 BSE 40684 3486.05 14.18 09:56:17
31-01-2011 BSE 44416 3486.05 15.48 10:09:33
31-01-2011 BSE 42870 3486.15 14.95 10:13:13
31-01-2011 BSE 47100 3486.25 16.42 10:15:01
31-01-2011 BSE 24971 3486.40 8.71 09:56:31
31-01-2011 BSE 18767 3486.40 6.54 09:56:37
31-01-2011 BSE 14410 3486.40 5.02 10:05:01
31-01-2011 BSE 43559 3486.80 15.19 10:02:14
31-01-2011 BSE 34155 3487.00 11.91 09:58:55
31-01-2011 BSE 16535 3487.00 5.77 10:02:15
31-01-2011 BSE 39055 3487.00 13.62 10:02:16
31-01-2011 BSE 16165 3487.00 5.64 10:04:12
31-01-2011 BSE 45968 3487.00 16.03 10:06:04
31-01-2011 BSE 30201 3487.00 10.53 10:06:07
31-01-2011 BSE 21106 3487.00 7.36 10:06:11
31-01-2011 BSE 27998 3487.00 9.76 10:06:14
31-01-2011 BSE 31728 3487.00 11.06 10:09:08
31-01-2011 BSE 25978 3487.00 9.06 10:09:11
31-01-2011 BSE 39474 3487.05 13.76 09:54:35
31-01-2011 BSE 31694 3487.05 11.05 09:54:36
31-01-2011 BSE 39151 3487.50 13.65 10:09:48
31-01-2011 BSE 46529 3487.95 16.23 10:33:59
31-01-2011 BSE 27518 3488.00 9.6 09:50:54
31-01-2011 BSE 32832 3488.00 11.45 09:54:55
31-01-2011 BSE 33826 3488.00 11.8 09:56:21
31-01-2011 BSE 39846 3488.00 13.9 09:56:48
31-01-2011 BSE 38608 3488.00 13.47 09:58:40
31-01-2011 BSE 24798 3488.00 8.65 10:09:15
31-01-2011 BSE 22533 3488.00 7.86 10:09:21
31-01-2011 BSE 18991 3488.00 6.62 10:09:22
31-01-2011 BSE 46941 3488.00 16.37 10:09:29
31-01-2011 BSE 24346 3488.00 8.49 10:17:25
31-01-2011 BSE 46519 3488.00 16.23 10:18:54
31-01-2011 BSE 16054 3488.00 5.6 10:21:53
31-01-2011 BSE 39135 3488.00 13.65 10:22:34
31-01-2011 BSE 25980 3488.00 9.06 10:34:27
31-01-2011 BSE 38180 3488.10 13.32 09:53:03
31-01-2011 BSE 39900 3488.10 13.92 09:58:47
31-01-2011 BSE 43751 3488.10 15.26 10:17:50
31-01-2011 BSE 25416 3488.10 8.87 10:17:54
31-01-2011 BSE 34703 3488.55 12.11 09:51:41
31-01-2011 BSE 32220 3488.55 11.24 09:51:42
31-01-2011 BSE 35550 3488.70 12.4 10:04:04
31-01-2011 BSE 47619 3488.80 16.61 10:12:51
31-01-2011 BSE 14353 3489.00 5.01 09:25:02
31-01-2011 BSE 38105 3489.00 13.29 09:56:24
31-01-2011 BSE 21627 3489.00 7.55 10:03:36
31-01-2011 BSE 30253 3489.00 10.56 10:03:38
31-01-2011 BSE 43817 3489.00 15.29 10:13:03
31-01-2011 BSE 46826 3489.00 16.34 10:13:16
31-01-2011 BSE 47806 3489.00 16.68 10:13:22
31-01-2011 BSE 33143 3489.00 11.56 10:13:26
31-01-2011 BSE 46650 3489.00 16.28 10:16:49
31-01-2011 BSE 21249 3489.00 7.41 10:16:54
31-01-2011 BSE 21677 3489.10 7.56 10:09:38
31-01-2011 BSE 39777 3489.10 13.88 10:09:39
31-01-2011 BSE 20431 3489.50 7.13 10:03:08
31-01-2011 BSE 39869 3489.50 13.91 10:03:09
31-01-2011 BSE 32472 3489.60 11.33 09:50:58
31-01-2011 BSE 28132 3489.70 9.82 10:05:49
31-01-2011 BSE 39215 3489.80 13.69 09:54:57
31-01-2011 BSE 15532 3489.80 5.42 09:55:09
31-01-2011 BSE 44024 3489.90 15.36 10:16:33
31-01-2011 BSE 15373 3489.90 5.37 10:16:36
31-01-2011 BSE 50044 3489.90 17.46 10:34:36
31-01-2011 BSE 44846 3489.95 15.65 10:03:11
31-01-2011 BSE 20683 3490.00 7.22 09:56:11
31-01-2011 BSE 29322 3490.00 10.23 09:57:00
31-01-2011 BSE 23828 3490.00 8.32 09:57:02
31-01-2011 BSE 20751 3490.00 7.24 10:03:12
31-01-2011 BSE 46139 3490.00 16.1 10:06:51
31-01-2011 BSE 33950 3490.00 11.85 10:07:10
31-01-2011 BSE 46126 3490.00 16.1 10:07:12
31-01-2011 BSE 42301 3490.00 14.76 10:07:22
31-01-2011 BSE 42645 3490.00 14.88 10:07:24
31-01-2011 BSE 24880 3490.00 8.68 10:08:53
31-01-2011 BSE 39647 3490.00 13.84 10:09:00
31-01-2011 BSE 26057 3490.00 9.09 10:11:13
31-01-2011 BSE 25513 3490.00 8.9 10:11:35
31-01-2011 BSE 19613 3490.00 6.84 10:16:13
31-01-2011 BSE 36740 3490.00 12.82 10:16:25
31-01-2011 BSE 16755 3490.00 5.85 10:34:39
31-01-2011 BSE 16270 3490.05 5.68 10:05:55
31-01-2011 BSE 23099 3490.20 8.06 10:02:23
31-01-2011 BSE 28921 3490.30 10.09 09:57:36
31-01-2011 BSE 37126 3490.95 12.96 09:55:18
31-01-2011 BSE 33204 3491.00 11.59 09:55:33
31-01-2011 BSE 40940 3491.00 14.29 10:02:47
31-01-2011 BSE 38210 3491.00 13.34 10:07:59
31-01-2011 BSE 39730 3491.00 13.87 10:08:10
31-01-2011 BSE 41072 3491.00 14.34 10:08:12
31-01-2011 BSE 24994 3491.00 8.73 10:13:48
31-01-2011 BSE 20057 3491.00 7 10:13:59
31-01-2011 BSE 16386 3491.50 5.72 10:06:22
31-01-2011 BSE 40956 3491.95 14.3 10:09:50
31-01-2011 BSE 46826 3491.95 16.35 10:09:51
31-01-2011 BSE 29468 3491.95 10.29 10:10:01
31-01-2011 BSE 30013 3492.00 10.48 09:52:59
31-01-2011 BSE 40494 3492.00 14.14 09:55:37
31-01-2011 BSE 41474 3492.00 14.48 09:57:32
31-01-2011 BSE 40046 3492.00 13.98 09:57:49
31-01-2011 BSE 32837 3492.00 11.47 09:57:50
31-01-2011 BSE 38272 3492.00 13.36 09:57:54
31-01-2011 BSE 39451 3492.00 13.78 09:57:56
31-01-2011 BSE 39882 3492.00 13.93 10:02:20
31-01-2011 BSE 31466 3492.00 10.99 10:02:34
31-01-2011 BSE 44887 3492.00 15.67 10:06:26
31-01-2011 BSE 31793 3492.00 11.1 10:06:28
31-01-2011 BSE 42645 3492.00 14.89 10:06:31
31-01-2011 BSE 41983 3492.00 14.66 10:06:38
31-01-2011 BSE 20034 3492.00 7 10:06:39
31-01-2011 BSE 30712 3492.00 10.72 10:06:43
31-01-2011 BSE 41034 3492.00 14.33 10:06:47
31-01-2011 BSE 24601 3492.00 8.59 10:15:55
31-01-2011 BSE 44990 3492.00 15.71 10:34:50
31-01-2011 BSE 41149 3492.20 14.37 10:02:52
31-01-2011 BSE 40137 3492.80 14.02 10:16:02
31-01-2011 BSE 19998 3492.80 6.98 10:16:05
31-01-2011 BSE 35353 3493.00 12.35 09:55:55
31-01-2011 BSE 24898 3493.00 8.7 10:14:24
31-01-2011 BSE 48131 3493.00 16.81 10:14:25
31-01-2011 BSE 37627 3493.70 13.15 09:52:51
31-01-2011 BSE 22160 3495.00 7.74 09:52:14
31-01-2011 BSE 37325 3495.00 13.05 09:52:22
31-01-2011 BSE 16143 3497.00 5.65 09:52:05
31-01-2011 BSE 39797 3508.00 13.96 11:38:31
31-01-2011 BSE 72133 3508.80 25.31 11:40:39
31-01-2011 BSE 55722 3508.80 19.55 11:40:45
31-01-2011 BSE 14688 3508.95 5.15 11:38:22
31-01-2011 BSE 71823 3509.85 25.21 11:40:36
31-01-2011 BSE 80199 3509.95 28.15 11:40:32
31-01-2011 BSE 34107 3510.00 11.97 10:37:00
31-01-2011 BSE 56357 3510.00 19.78 11:38:28
31-01-2011 BSE 19270 3510.00 6.76 11:38:42
31-01-2011 BSE 62145 3510.00 21.81 11:40:51
31-01-2011 BSE 24155 3510.05 8.48 10:35:52
31-01-2011 BSE 24752 3510.10 8.69 10:36:54
31-01-2011 BSE 28793 3510.20 10.11 11:41:02
31-01-2011 BSE 33768 3510.35 11.85 10:38:16
31-01-2011 BSE 62199 3510.40 21.83 11:41:04
31-01-2011 BSE 52334 3511.20 18.38 10:41:21
31-01-2011 BSE 41244 3511.90 14.48 10:39:11
31-01-2011 BSE 43114 3512.05 15.14 10:38:34
31-01-2011 BSE 27447 3512.05 9.64 10:38:37
31-01-2011 BSE 59087 3512.05 20.75 10:38:53
31-01-2011 BSE 51060 3512.05 17.93 10:39:04
31-01-2011 BSE 67280 3512.25 23.63 12:01:05
31-01-2011 BSE 27568 3512.30 9.68 10:37:03
31-01-2011 BSE 61189 3512.30 21.49 10:38:01
31-01-2011 BSE 38067 3513.00 13.37 10:35:03
31-01-2011 BSE 27618 3513.00 9.7 10:38:46
31-01-2011 BSE 46041 3513.00 16.17 10:39:32
31-01-2011 BSE 67054 3513.00 23.56 11:58:27
31-01-2011 BSE 42615 3513.00 14.97 11:58:35
31-01-2011 BSE 55738 3513.65 19.58 11:38:34
31-01-2011 BSE 79482 3513.95 27.93 11:41:33
31-01-2011 BSE 42102 3514.00 14.79 10:35:06
31-01-2011 BSE 60017 3514.00 21.09 10:40:10
31-01-2011 BSE 23178 3514.00 8.14 10:40:51
31-01-2011 BSE 37078 3514.00 13.03 10:40:57
31-01-2011 BSE 40331 3514.00 14.17 10:41:00
31-01-2011 BSE 27191 3514.00 9.55 11:38:52
31-01-2011 BSE 100674 3514.00 35.38 11:46:52
31-01-2011 BSE 77180 3514.00 27.12 12:00:45
31-01-2011 BSE 63990 3514.10 22.49 11:46:48
31-01-2011 BSE 27880 3514.40 9.8 10:40:00
31-01-2011 BSE 64185 3514.80 22.56 11:47:12
31-01-2011 BSE 32491 3514.95 11.42 10:35:48
31-01-2011 BSE 36739 3515.00 12.91 10:35:59
31-01-2011 BSE 52499 3515.00 18.45 10:36:00
31-01-2011 BSE 29922 3515.00 10.52 10:36:40
31-01-2011 BSE 58952 3515.00 20.72 10:37:24
31-01-2011 BSE 53669 3515.00 18.86 10:37:25
31-01-2011 BSE 28249 3515.00 9.93 10:38:13
31-01-2011 BSE 60354 3515.00 21.21 10:39:40
31-01-2011 BSE 16012 3515.00 5.63 10:41:19
31-01-2011 BSE 33787 3515.00 11.88 10:41:39
31-01-2011 BSE 32167 3515.00 11.31 10:41:41
31-01-2011 BSE 56803 3515.00 19.97 10:41:58
31-01-2011 BSE 97867 3515.00 34.4 11:42:21
31-01-2011 BSE 55307 3515.00 19.44 11:42:24
31-01-2011 BSE 81330 3515.00 28.59 11:42:25
31-01-2011 BSE 63988 3515.00 22.49 11:46:40
31-01-2011 BSE 100518 3515.00 35.33 11:46:41
31-01-2011 BSE 82651 3515.00 29.05 11:46:42
31-01-2011 BSE 64310 3515.00 22.6 11:47:28
31-01-2011 BSE 96440 3515.00 33.9 11:59:19
31-01-2011 BSE 67109 3515.00 23.59 11:59:52
31-01-2011 BSE 42265 3515.00 14.86 11:59:58
31-01-2011 BSE 90542 3515.05 31.83 11:42:14
31-01-2011 BSE 37820 3515.50 13.3 11:41:32
31-01-2011 BSE 16139 3515.55 5.67 10:41:38
31-01-2011 BSE 43430 3515.60 15.27 10:37:44
31-01-2011 BSE 32324 3515.85 11.36 10:39:50
31-01-2011 BSE 31869 3515.85 11.2 10:42:06
31-01-2011 BSE 43220 3516.00 15.2 10:42:39
31-01-2011 BSE 97513 3516.00 34.29 11:57:30
31-01-2011 BSE 95395 3516.00 33.54 11:57:42
31-01-2011 BSE 14508 3516.00 5.1 11:57:55
31-01-2011 BSE 48073 3516.05 16.9 10:43:30
31-01-2011 BSE 57578 3516.10 20.25 12:01:42
31-01-2011 BSE 91237 3516.65 32.08 11:41:37
31-01-2011 BSE 82113 3516.65 28.88 11:41:42
31-01-2011 BSE 66892 3516.65 23.52 11:41:43
31-01-2011 BSE 30437 3516.65 10.7 11:41:46
31-01-2011 BSE 66541 3517.00 23.4 10:48:19
31-01-2011 BSE 61543 3517.00 21.64 10:48:20
31-01-2011 BSE 82472 3517.00 29.01 11:42:10
31-01-2011 BSE 77293 3517.00 27.18 11:57:29
31-01-2011 BSE 28832 3517.25 10.14 10:36:02
31-01-2011 BSE 31228 3517.25 10.98 10:36:04
31-01-2011 BSE 56557 3517.30 19.89 10:49:12
31-01-2011 BSE 65420 3517.30 23.01 10:49:13
31-01-2011 BSE 57918 3517.30 20.37 10:49:15
31-01-2011 BSE 62033 3517.30 21.82 10:49:16
31-01-2011 BSE 97815 3517.45 34.41 14:05:38
31-01-2011 BSE 129861 3517.45 45.68 14:05:44
31-01-2011 BSE 101100 3517.60 35.56 11:45:08
31-01-2011 BSE 27183 3517.80 9.56 12:01:44
31-01-2011 BSE 40886 3518.00 14.38 10:37:47
31-01-2011 BSE 91263 3518.15 32.11 11:56:21
31-01-2011 BSE 32211 3518.25 11.33 10:35:44
31-01-2011 BSE 49714 3518.90 17.49 10:37:38
31-01-2011 BSE 71812 3518.95 25.27 11:39:07
31-01-2011 BSE 59658 3519.00 20.99 10:44:48
31-01-2011 BSE 25007 3519.00 8.8 10:44:49
31-01-2011 BSE 65014 3519.00 22.88 10:48:42
31-01-2011 BSE 63581 3519.00 22.37 10:48:44
31-01-2011 BSE 67259 3519.00 23.67 10:48:49
31-01-2011 BSE 18157 3519.00 6.39 10:48:55
31-01-2011 BSE 60324 3519.00 21.23 10:48:56
31-01-2011 BSE 61036 3519.00 21.48 10:49:27
31-01-2011 BSE 65827 3519.00 23.16 10:49:36
31-01-2011 BSE 17867 3519.00 6.29 10:49:47
31-01-2011 BSE 91778 3519.00 32.3 11:37:58
31-01-2011 BSE 37992 3519.00 13.37 11:41:48
31-01-2011 BSE 85518 3519.00 30.09 11:41:53
31-01-2011 BSE 100506 3519.00 35.37 11:47:44
31-01-2011 BSE 88532 3519.20 31.16 11:39:51
31-01-2011 BSE 87339 3519.40 30.74 11:42:02
31-01-2011 BSE 99309 3519.40 34.95 11:42:05
31-01-2011 BSE 97707 3519.40 34.39 11:42:07
31-01-2011 BSE 64193 3519.45 22.59 11:58:40
31-01-2011 BSE 67056 3519.45 23.6 11:58:42
31-01-2011 BSE 94843 3519.65 33.38 11:39:12
31-01-2011 BSE 62600 3519.90 22.03 10:44:27
31-01-2011 BSE 63600 3519.90 22.39 10:44:47
31-01-2011 BSE 22141 3519.95 7.79 10:43:43
31-01-2011 BSE 49936 3520.00 17.58 10:42:48
31-01-2011 BSE 65262 3520.00 22.97 10:44:01
31-01-2011 BSE 39056 3520.00 13.75 10:45:19
31-01-2011 BSE 65807 3520.00 23.16 10:45:20
31-01-2011 BSE 39774 3520.00 14 10:47:17
31-01-2011 BSE 62762 3520.00 22.09 10:47:26
31-01-2011 BSE 62420 3520.00 21.97 10:47:27
31-01-2011 BSE 31871 3520.00 11.22 10:47:29
31-01-2011 BSE 31898 3520.00 11.23 10:47:30
31-01-2011 BSE 31895 3520.00 11.23 10:47:35
31-01-2011 BSE 65151 3520.00 22.93 10:47:56
31-01-2011 BSE 64376 3520.00 22.66 10:48:01
31-01-2011 BSE 66136 3520.00 23.28 10:48:12
31-01-2011 BSE 34778 3520.00 12.24 10:49:30
31-01-2011 BSE 50732 3520.00 17.86 10:49:31
31-01-2011 BSE 61996 3520.00 21.82 10:50:05
31-01-2011 BSE 92407 3520.00 32.53 11:42:42
31-01-2011 BSE 43109 3520.00 15.17 11:42:44
31-01-2011 BSE 71229 3520.00 25.07 11:42:51
31-01-2011 BSE 59186 3520.00 20.83 11:43:02
31-01-2011 BSE 27984 3520.00 9.85 11:43:04
31-01-2011 BSE 99207 3520.00 34.92 11:43:11
31-01-2011 BSE 14866 3520.00 5.23 11:43:15
31-01-2011 BSE 60548 3520.00 21.31 11:43:18
31-01-2011 BSE 58732 3520.00 20.67 11:43:38
31-01-2011 BSE 75000 3520.00 26.4 11:45:01
31-01-2011 BSE 68212 3520.00 24.01 11:45:05
31-01-2011 BSE 74520 3520.00 26.23 11:45:13
31-01-2011 BSE 98285 3520.00 34.6 11:45:48
31-01-2011 BSE 100829 3520.00 35.49 11:45:51
31-01-2011 BSE 99344 3520.00 34.97 11:45:54
31-01-2011 BSE 101216 3520.00 35.63 11:45:56
31-01-2011 BSE 24883 3520.00 8.76 11:47:59
31-01-2011 BSE 75216 3520.00 26.48 11:48:04
31-01-2011 BSE 66282 3520.00 23.33 11:54:23
31-01-2011 BSE 100495 3520.00 35.37 11:54:24
31-01-2011 BSE 57238 3520.00 20.15 11:54:41
31-01-2011 BSE 90939 3520.00 32.01 11:54:47
31-01-2011 BSE 39672 3520.00 13.96 11:55:10
31-01-2011 BSE 39572 3520.00 13.93 11:55:52
31-01-2011 BSE 70253 3520.00 24.73 11:55:57
31-01-2011 BSE 66390 3520.00 23.37 11:56:32
31-01-2011 BSE 66419 3520.00 23.38 11:57:02
31-01-2011 BSE 53375 3520.05 18.79 11:37:03
31-01-2011 BSE 63988 3521.00 22.53 10:45:25
31-01-2011 BSE 55055 3521.00 19.38 10:50:07
31-01-2011 BSE 54990 3521.00 19.36 10:58:20
31-01-2011 BSE 69606 3521.00 24.51 10:58:24
31-01-2011 BSE 71683 3521.00 25.24 10:58:25
31-01-2011 BSE 69273 3521.15 24.39 11:44:47
31-01-2011 BSE 96897 3521.15 34.12 11:44:49
31-01-2011 BSE 64749 3521.85 22.8 10:44:17
31-01-2011 BSE 80104 3521.95 28.21 11:43:43
31-01-2011 BSE 55152 3521.95 19.42 11:43:45
31-01-2011 BSE 92942 3521.95 32.73 11:43:50
31-01-2011 BSE 36238 3522.00 12.76 11:37:51
31-01-2011 BSE 35803 3522.00 12.61 11:37:56
31-01-2011 BSE 88766 3522.00 31.26 11:43:58
31-01-2011 BSE 92740 3522.00 32.66 11:44:01
31-01-2011 BSE 25212 3522.00 8.88 11:48:15
31-01-2011 BSE 39696 3522.00 13.98 11:48:31
31-01-2011 BSE 81683 3522.00 28.77 11:49:09
31-01-2011 BSE 92560 3522.10 32.6 11:51:54
31-01-2011 BSE 92561 3522.10 32.6 11:52:06
31-01-2011 BSE 86886 3522.10 30.6 11:52:07
31-01-2011 BSE 103441 3522.10 36.43 11:53:32
31-01-2011 BSE 51573 3522.10 18.16 11:53:33
31-01-2011 BSE 86891 3522.20 30.6 11:52:16
31-01-2011 BSE 103133 3522.20 36.33 11:52:22
31-01-2011 BSE 40180 3522.20 14.15 11:52:46
31-01-2011 BSE 91975 3522.20 32.4 11:52:51
31-01-2011 BSE 26876 3522.20 9.47 11:52:54
31-01-2011 BSE 55946 3522.70 19.71 11:39:22
31-01-2011 BSE 67519 3522.85 23.79 10:57:48
31-01-2011 BSE 64077 3522.85 22.57 10:57:53
31-01-2011 BSE 24981 3522.85 8.8 10:58:14
31-01-2011 BSE 64387 3522.90 22.68 11:39:23
31-01-2011 BSE 37045 3523.00 13.05 10:35:13
31-01-2011 BSE 43693 3523.00 15.39 10:45:30
31-01-2011 BSE 57498 3523.00 20.26 10:46:45
31-01-2011 BSE 49585 3523.00 17.47 10:47:12
31-01-2011 BSE 17565 3523.00 6.19 10:50:14
31-01-2011 BSE 33506 3523.00 11.8 10:50:17
31-01-2011 BSE 17248 3523.00 6.08 10:50:18
31-01-2011 BSE 60438 3523.00 21.29 10:50:19
31-01-2011 BSE 74204 3523.00 26.14 11:37:01
31-01-2011 BSE 20870 3523.00 7.35 11:45:14
31-01-2011 BSE 56852 3523.00 20.03 11:45:15
31-01-2011 BSE 101117 3523.00 35.62 11:45:19
31-01-2011 BSE 72993 3523.20 25.72 10:57:35
31-01-2011 BSE 61919 3523.20 21.82 10:57:38
31-01-2011 BSE 60109 3523.20 21.18 10:57:40
31-01-2011 BSE 62021 3523.20 21.85 10:57:43
31-01-2011 BSE 44340 3523.20 15.62 10:57:49
31-01-2011 BSE 67549 3523.20 23.8 10:57:54
31-01-2011 BSE 55172 3523.20 19.44 10:57:59
31-01-2011 BSE 70475 3523.20 24.83 10:58:01
31-01-2011 BSE 36160 3523.20 12.74 10:58:06
31-01-2011 BSE 79949 3523.90 28.17 11:44:37
31-01-2011 BSE 65152 3523.90 22.96 11:44:39
31-01-2011 BSE 92362 3523.90 32.55 11:44:42
31-01-2011 BSE 16658 3524.00 5.87 10:42:54
31-01-2011 BSE 40163 3524.00 14.15 10:42:55
31-01-2011 BSE 54966 3524.00 19.37 10:57:37
31-01-2011 BSE 47736 3524.10 16.82 10:42:47
31-01-2011 BSE 58882 3524.30 20.75 10:45:43
31-01-2011 BSE 87545 3524.40 30.85 11:44:30
31-01-2011 BSE 64918 3524.90 22.88 11:49:46
31-01-2011 BSE 61884 3525.00 21.81 10:46:13
31-01-2011 BSE 59769 3525.00 21.07 10:46:14
31-01-2011 BSE 50027 3525.00 17.63 10:46:34
31-01-2011 BSE 46058 3525.00 16.24 10:46:35
31-01-2011 BSE 58746 3525.00 20.71 10:46:59
31-01-2011 BSE 65822 3525.00 23.2 10:47:01
31-01-2011 BSE 60726 3525.00 21.41 10:47:04
31-01-2011 BSE 63445 3525.00 22.36 10:57:29
31-01-2011 BSE 73316 3525.00 25.84 10:58:47
31-01-2011 BSE 44316 3525.00 15.62 11:00:05
31-01-2011 BSE 57775 3525.00 20.37 11:00:06
31-01-2011 BSE 49764 3525.00 17.54 11:00:08
31-01-2011 BSE 60473 3525.00 21.32 11:44:15
31-01-2011 BSE 60072 3525.00 21.18 11:44:18
31-01-2011 BSE 60011 3525.00 21.15 11:48:41
31-01-2011 BSE 64866 3525.00 22.87 11:48:46
31-01-2011 BSE 75784 3525.00 26.71 11:48:50
31-01-2011 BSE 86092 3525.00 30.35 11:51:05
31-01-2011 BSE 87221 3525.00 30.75 11:51:14
31-01-2011 BSE 63885 3525.00 22.52 11:51:43
31-01-2011 BSE 100212 3525.00 35.32 12:02:16
31-01-2011 BSE 69864 3525.10 24.63 10:57:26
31-01-2011 BSE 132538 3525.75 46.73 14:08:34
31-01-2011 BSE 72820 3525.95 25.68 11:50:08
31-01-2011 BSE 99973 3526.00 35.25 11:50:15
31-01-2011 BSE 39977 3526.00 14.1 11:50:16
31-01-2011 BSE 63236 3526.00 22.3 12:02:24
31-01-2011 BSE 63259 3526.00 22.31 12:02:27
31-01-2011 BSE 83583 3526.10 29.47 12:02:33
31-01-2011 BSE 101657 3526.10 35.85 12:02:50
31-01-2011 BSE 64800 3526.10 22.85 12:02:51
31-01-2011 BSE 56662 3526.30 19.98 11:35:50
31-01-2011 BSE 37371 3527.00 13.18 10:58:58
31-01-2011 BSE 49519 3527.00 17.47 10:59:03
31-01-2011 BSE 69995 3527.00 24.69 10:59:13
31-01-2011 BSE 60100 3527.00 21.2 10:59:16
31-01-2011 BSE 28104 3527.00 9.91 10:59:17
31-01-2011 BSE 47774 3527.00 16.85 10:59:19
31-01-2011 BSE 42650 3527.00 15.04 10:59:25
31-01-2011 BSE 22273 3527.00 7.86 10:59:27
31-01-2011 BSE 61155 3527.00 21.57 10:59:28
31-01-2011 BSE 57557 3527.00 20.3 10:59:30
31-01-2011 BSE 49530 3527.00 17.47 10:59:31
31-01-2011 BSE 73342 3527.00 25.87 10:59:38
31-01-2011 BSE 64267 3527.00 22.67 10:59:51
31-01-2011 BSE 39159 3527.00 13.81 10:59:52
31-01-2011 BSE 14316 3527.00 5.05 11:00:00
31-01-2011 BSE 64352 3527.00 22.7 11:00:01
31-01-2011 BSE 41930 3527.00 14.79 11:00:03
31-01-2011 BSE 50065 3527.00 17.66 11:01:09
31-01-2011 BSE 92767 3527.00 32.72 11:50:12
31-01-2011 BSE 100175 3527.00 35.33 12:02:41
31-01-2011 BSE 113186 3527.00 39.92 13:57:42
31-01-2011 BSE 139582 3527.00 49.23 13:57:43
31-01-2011 BSE 74262 3527.00 26.19 14:06:11
31-01-2011 BSE 22490 3527.45 7.93 10:51:07
31-01-2011 BSE 62485 3527.55 22.04 10:53:31
31-01-2011 BSE 71098 3527.60 25.08 10:53:48
31-01-2011 BSE 136655 3527.65 48.21 13:57:45
31-01-2011 BSE 110542 3527.65 39 13:57:47
31-01-2011 BSE 32420 3528.00 11.44 10:51:08
31-01-2011 BSE 67605 3528.00 23.85 10:54:04
31-01-2011 BSE 43552 3528.00 15.37 10:54:19
31-01-2011 BSE 22557 3528.00 7.96 11:00:26
31-01-2011 BSE 65583 3528.00 23.14 11:01:30
31-01-2011 BSE 95892 3528.00 33.83 11:50:19
31-01-2011 BSE 40040 3528.00 14.13 11:50:26
31-01-2011 BSE 33013 3528.00 11.65 11:50:27
31-01-2011 BSE 65035 3528.00 22.94 11:50:33
31-01-2011 BSE 134753 3528.00 47.54 14:04:30
31-01-2011 BSE 34969 3528.05 12.34 10:53:41
31-01-2011 BSE 61690 3528.05 21.76 10:54:13
31-01-2011 BSE 42621 3528.10 15.04 10:53:00
31-01-2011 BSE 68621 3528.10 24.21 10:53:02
31-01-2011 BSE 68353 3528.10 24.12 11:37:30
31-01-2011 BSE 72982 3528.10 25.75 14:04:27
31-01-2011 BSE 73009 3528.10 25.76 14:04:32
31-01-2011 BSE 73048 3528.10 25.77 14:04:51
31-01-2011 BSE 50618 3528.20 17.86 10:53:53
31-01-2011 BSE 45012 3528.55 15.88 10:56:06
31-01-2011 BSE 55041 3528.55 19.42 10:56:12
31-01-2011 BSE 69441 3528.55 24.5 10:57:20
31-01-2011 BSE 56218 3528.60 19.84 10:56:18
31-01-2011 BSE 35762 3528.60 12.62 10:56:29
31-01-2011 BSE 68014 3528.60 24 10:56:32
31-01-2011 BSE 47313 3528.60 16.69 10:56:33
31-01-2011 BSE 71036 3528.60 25.07 10:56:39
31-01-2011 BSE 68612 3528.60 24.21 10:58:30
31-01-2011 BSE 58573 3528.80 20.67 11:37:08
31-01-2011 BSE 84591 3528.80 29.85 11:37:12
31-01-2011 BSE 66303 3529.00 23.4 10:53:13
31-01-2011 BSE 41121 3529.00 14.51 10:53:14
31-01-2011 BSE 67109 3529.00 23.68 10:56:44
31-01-2011 BSE 63579 3529.00 22.44 10:56:52
31-01-2011 BSE 35737 3529.00 12.61 10:56:54
31-01-2011 BSE 43889 3529.00 15.49 10:57:17
31-01-2011 BSE 67057 3529.00 23.66 10:57:18
31-01-2011 BSE 68814 3529.00 24.28 11:50:54
31-01-2011 BSE 73232 3529.00 25.84 13:57:50
31-01-2011 BSE 43147 3529.30 15.23 10:54:35
31-01-2011 BSE 24744 3529.35 8.73 11:01:58
31-01-2011 BSE 37507 3529.35 13.24 11:37:32
31-01-2011 BSE 63349 3529.80 22.36 11:37:19
31-01-2011 BSE 73213 3529.80 25.84 11:37:21
31-01-2011 BSE 36653 3530.00 12.94 10:51:26
31-01-2011 BSE 21504 3530.00 7.59 10:51:30
31-01-2011 BSE 41071 3530.00 14.5 10:51:33
31-01-2011 BSE 67344 3530.00 23.77 10:52:28
31-01-2011 BSE 71202 3530.00 25.13 10:55:05
31-01-2011 BSE 46539 3530.00 16.43 10:55:54
31-01-2011 BSE 62188 3530.00 21.95 10:57:02
31-01-2011 BSE 54193 3530.00 19.13 10:57:08
31-01-2011 BSE 71658 3530.00 25.3 10:57:09
31-01-2011 BSE 46286 3530.00 16.34 11:00:27
31-01-2011 BSE 56691 3530.00 20.01 11:35:59
31-01-2011 BSE 87392 3530.00 30.85 11:36:35
31-01-2011 BSE 54127 3530.00 19.11 12:03:27
31-01-2011 BSE 65708 3530.00 23.19 12:03:38
31-01-2011 BSE 106998 3530.00 37.77 12:06:04
31-01-2011 BSE 102178 3530.00 36.07 12:06:05
31-01-2011 BSE 67777 3530.00 23.93 12:06:08
31-01-2011 BSE 42816 3530.00 15.11 12:06:16
31-01-2011 BSE 75674 3530.00 26.71 12:06:38
31-01-2011 BSE 42414 3530.00 14.97 12:06:48
31-01-2011 BSE 76588 3530.00 27.04 12:08:22
31-01-2011 BSE 95059 3530.00 33.56 12:09:13
31-01-2011 BSE 105186 3530.00 37.13 12:09:35
31-01-2011 BSE 66302 3530.00 23.4 12:10:18
31-01-2011 BSE 105030 3530.00 37.08 12:11:29
31-01-2011 BSE 41224 3530.00 14.55 12:11:47
31-01-2011 BSE 77096 3530.00 27.21 12:12:27
31-01-2011 BSE 57440 3530.00 20.28 12:12:35
31-01-2011 BSE 43960 3530.00 15.52 12:12:38
31-01-2011 BSE 101164 3530.00 35.71 12:12:44
31-01-2011 BSE 111089 3530.00 39.21 12:13:01
31-01-2011 BSE 68783 3530.00 24.28 12:13:10
31-01-2011 BSE 93692 3530.00 33.07 12:13:11
31-01-2011 BSE 38380 3530.00 13.55 12:13:16
31-01-2011 BSE 68721 3530.00 24.26 12:13:57
31-01-2011 BSE 30172 3530.00 10.65 12:14:02
31-01-2011 BSE 36883 3530.00 13.02 12:15:08
31-01-2011 BSE 95672 3530.00 33.77 12:15:09
31-01-2011 BSE 42499 3530.00 15 12:15:53
31-01-2011 BSE 67575 3530.00 23.85 12:15:55
31-01-2011 BSE 93035 3530.00 32.84 12:16:10
31-01-2011 BSE 101674 3530.00 35.89 12:16:15
31-01-2011 BSE 29800 3530.00 10.52 12:16:29
31-01-2011 BSE 110686 3530.00 39.07 12:17:05
31-01-2011 BSE 44765 3530.00 15.8 12:19:11
31-01-2011 BSE 37782 3530.00 13.34 14:02:11
31-01-2011 BSE 90094 3530.00 31.8 14:04:13
31-01-2011 BSE 74250 3530.00 26.21 14:06:18
31-01-2011 BSE 74575 3530.00 26.32 14:09:13
31-01-2011 BSE 82368 3530.00 29.08 14:17:23
31-01-2011 BSE 56158 3530.05 19.82 10:55:38
31-01-2011 BSE 98723 3530.10 34.85 12:03:59
31-01-2011 BSE 93382 3530.10 32.96 12:05:32
31-01-2011 BSE 40299 3530.10 14.23 12:17:54
31-01-2011 BSE 18652 3530.10 6.58 14:17:19
31-01-2011 BSE 66963 3530.15 23.64 10:51:48
31-01-2011 BSE 52265 3530.15 18.45 11:00:37
31-01-2011 BSE 112077 3530.20 39.57 12:18:47
31-01-2011 BSE 74086 3530.20 26.15 14:02:14
31-01-2011 BSE 81508 3530.20 28.77 14:02:19
31-01-2011 BSE 46791 3530.30 16.52 11:00:47
31-01-2011 BSE 38434 3530.30 13.57 11:00:50
31-01-2011 BSE 97154 3530.30 34.3 14:02:33
31-01-2011 BSE 135752 3530.30 47.92 14:02:34
31-01-2011 BSE 81578 3530.30 28.8 14:02:35
31-01-2011 BSE 15863 3530.35 5.6 13:58:05
31-01-2011 BSE 73172 3530.35 25.83 14:04:01
31-01-2011 BSE 73163 3530.35 25.83 14:04:04
31-01-2011 BSE 16085 3530.35 5.68 14:04:06
31-01-2011 BSE 44606 3530.50 15.75 11:00:52
31-01-2011 BSE 73244 3530.50 25.86 11:00:53
31-01-2011 BSE 63715 3530.50 22.49 11:00:57
31-01-2011 BSE 71272 3530.60 25.16 12:20:22
31-01-2011 BSE 63232 3531.00 22.33 10:52:50
31-01-2011 BSE 41201 3531.00 14.55 10:55:23
31-01-2011 BSE 59817 3531.00 21.12 11:01:50
31-01-2011 BSE 23251 3531.00 8.21 11:01:52
31-01-2011 BSE 50112 3531.00 17.69 11:02:33
31-01-2011 BSE 44873 3531.00 15.84 12:04:39
31-01-2011 BSE 28566 3531.00 10.09 12:05:37
31-01-2011 BSE 105950 3531.00 37.41 12:15:34
31-01-2011 BSE 110342 3531.00 38.96 12:17:16
31-01-2011 BSE 35119 3531.10 12.4 13:56:46
31-01-2011 BSE 131374 3531.10 46.39 13:56:48
31-01-2011 BSE 88148 3531.10 31.13 13:56:55
31-01-2011 BSE 132188 3531.10 46.68 14:16:18
31-01-2011 BSE 139639 3531.10 49.31 14:16:20
31-01-2011 BSE 18793 3531.10 6.64 14:16:24
31-01-2011 BSE 119923 3531.10 42.35 14:16:25
31-01-2011 BSE 139478 3531.10 49.25 14:16:32
31-01-2011 BSE 73919 3531.15 26.1 14:01:16
31-01-2011 BSE 88889 3531.15 31.39 14:13:08
31-01-2011 BSE 111283 3531.20 39.3 12:24:48
31-01-2011 BSE 37449 3531.20 13.22 14:13:26
31-01-2011 BSE 108117 3531.40 38.18 12:21:40
31-01-2011 BSE 90005 3531.50 31.79 12:22:53
31-01-2011 BSE 81528 3531.50 28.79 14:01:31
31-01-2011 BSE 69863 3531.90 24.67 10:54:40
31-01-2011 BSE 18817 3531.90 6.65 14:18:11
31-01-2011 BSE 56164 3532.00 19.84 10:55:44
31-01-2011 BSE 37299 3532.00 13.17 10:55:45
31-01-2011 BSE 25927 3532.00 9.16 10:55:46
31-01-2011 BSE 51655 3532.00 18.24 10:55:47
31-01-2011 BSE 59006 3532.00 20.84 10:56:00
31-01-2011 BSE 33550 3532.00 11.85 10:56:01
31-01-2011 BSE 41115 3532.00 14.52 10:56:03
31-01-2011 BSE 47788 3532.00 16.88 11:00:44
31-01-2011 BSE 36982 3532.00 13.06 11:02:17
31-01-2011 BSE 55331 3532.00 19.54 11:02:19
31-01-2011 BSE 60902 3532.00 21.51 11:02:24
31-01-2011 BSE 81346 3532.00 28.73 12:06:20
31-01-2011 BSE 67920 3532.00 23.99 12:07:32
31-01-2011 BSE 86831 3532.00 30.67 12:07:35
31-01-2011 BSE 44611 3532.00 15.76 12:07:37
31-01-2011 BSE 71803 3532.00 25.36 12:10:41
31-01-2011 BSE 92303 3532.00 32.6 13:56:31
31-01-2011 BSE 75589 3532.00 26.7 14:02:44
31-01-2011 BSE 113665 3532.00 40.15 14:04:20
31-01-2011 BSE 125126 3532.00 44.19 14:08:04
31-01-2011 BSE 143423 3532.00 50.66 14:17:09
31-01-2011 BSE 57557 3532.05 20.33 10:52:41
31-01-2011 BSE 63894 3532.05 22.57 10:52:42
31-01-2011 BSE 95627 3532.20 33.78 12:10:53
31-01-2011 BSE 82491 3532.20 29.14 12:11:21
31-01-2011 BSE 108026 3532.20 38.16 12:11:23
31-01-2011 BSE 136806 3532.20 48.32 14:13:52
31-01-2011 BSE 73929 3532.30 26.11 14:03:40
31-01-2011 BSE 16209 3532.30 5.73 14:03:41
31-01-2011 BSE 73834 3532.30 26.08 14:03:45
31-01-2011 BSE 129790 3532.30 45.85 14:03:48
31-01-2011 BSE 28996 3532.50 10.24 12:19:06
31-01-2011 BSE 69622 3532.50 24.59 14:14:02
31-01-2011 BSE 106951 3532.75 37.78 12:17:55
31-01-2011 BSE 96473 3532.75 34.08 12:18:03
31-01-2011 BSE 99569 3532.75 35.18 12:18:14
31-01-2011 BSE 70431 3532.75 24.88 12:18:29
31-01-2011 BSE 77975 3532.75 27.55 12:18:30
31-01-2011 BSE 90168 3532.80 31.85 12:03:18
31-01-2011 BSE 44397 3532.90 15.69 12:21:19
31-01-2011 BSE 106336 3532.90 37.57 12:21:33
31-01-2011 BSE 111346 3533.00 39.34 12:22:28
31-01-2011 BSE 95208 3533.00 33.64 12:22:33
31-01-2011 BSE 133031 3533.00 47 13:56:36
31-01-2011 BSE 143466 3533.00 50.69 14:17:49
31-01-2011 BSE 37745 3533.20 13.34 14:03:08
31-01-2011 BSE 74044 3533.20 26.16 14:03:16
31-01-2011 BSE 117042 3533.20 41.35 14:03:17
31-01-2011 BSE 37745 3533.20 13.34 14:03:20
31-01-2011 BSE 74044 3533.20 26.16 14:03:23
31-01-2011 BSE 16174 3533.30 5.71 14:00:59
31-01-2011 BSE 108438 3533.40 38.32 12:10:23
31-01-2011 BSE 104518 3533.40 36.93 12:10:32
31-01-2011 BSE 95815 3533.75 33.86 12:23:15
31-01-2011 BSE 99117 3533.80 35.03 12:21:53
31-01-2011 BSE 107495 3533.80 37.99 12:22:15
31-01-2011 BSE 86543 3533.80 30.58 12:23:21
31-01-2011 BSE 106431 3533.80 37.61 12:23:27
31-01-2011 BSE 44744 3533.80 15.81 12:23:29
31-01-2011 BSE 44733 3533.80 15.81 12:23:41
31-01-2011 BSE 28569 3533.80 10.1 12:23:47
31-01-2011 BSE 110443 3533.80 39.03 12:23:49
31-01-2011 BSE 98957 3533.90 34.97 12:19:35
31-01-2011 BSE 67698 3533.90 23.92 12:19:50
31-01-2011 BSE 102848 3533.90 36.35 12:20:01
31-01-2011 BSE 94251 3533.90 33.31 12:20:13
31-01-2011 BSE 96531 3533.90 34.11 12:20:15
31-01-2011 BSE 69580 3533.90 24.59 12:21:01
31-01-2011 BSE 90436 3533.90 31.96 12:21:14
31-01-2011 BSE 75105 3533.90 26.54 14:16:08
31-01-2011 BSE 69957 3534.00 24.72 10:51:59
31-01-2011 BSE 44918 3534.00 15.87 11:23:33
31-01-2011 BSE 99379 3534.00 35.12 12:20:41
31-01-2011 BSE 28589 3534.00 10.1 12:24:04
31-01-2011 BSE 108655 3534.00 38.4 12:24:27
31-01-2011 BSE 123601 3534.00 43.68 14:00:38
31-01-2011 BSE 16169 3534.00 5.71 14:00:48
31-01-2011 BSE 127842 3534.00 45.18 14:00:51
31-01-2011 BSE 73916 3534.00 26.12 14:01:03
31-01-2011 BSE 65211 3534.30 23.05 12:27:13
31-01-2011 BSE 78610 3534.80 27.79 11:23:05
31-01-2011 BSE 47991 3534.80 16.96 11:23:06
31-01-2011 BSE 91553 3534.80 32.36 12:04:53
31-01-2011 BSE 110536 3534.80 39.07 12:25:08
31-01-2011 BSE 73669 3534.90 26.04 13:58:43
31-01-2011 BSE 74588 3534.90 26.37 14:08:56
31-01-2011 BSE 16427 3534.90 5.81 14:15:17
31-01-2011 BSE 33789 3534.95 11.94 10:52:08
31-01-2011 BSE 119472 3534.95 42.23 13:42:30
31-01-2011 BSE 99922 3534.95 35.32 13:57:05
31-01-2011 BSE 43984 3535.00 15.55 10:51:50
31-01-2011 BSE 48913 3535.00 17.29 10:51:52
31-01-2011 BSE 57400 3535.00 20.29 10:52:00
31-01-2011 BSE 73598 3535.00 26.02 11:35:45
31-01-2011 BSE 101096 3535.00 35.74 12:27:58
31-01-2011 BSE 69019 3535.00 24.4 12:28:03
31-01-2011 BSE 72818 3535.00 25.74 12:28:13
31-01-2011 BSE 76022 3535.00 26.87 12:28:16
31-01-2011 BSE 37487 3535.00 13.25 13:57:29
31-01-2011 BSE 92748 3535.00 32.79 13:57:30
31-01-2011 BSE 16008 3535.00 5.66 14:00:19
31-01-2011 BSE 104959 3535.00 37.1 14:06:36
31-01-2011 BSE 114179 3535.00 40.36 14:09:38
31-01-2011 BSE 74575 3535.00 26.36 14:09:50
31-01-2011 BSE 143997 3535.00 50.9 14:10:08
31-01-2011 BSE 61061 3535.00 21.59 14:12:59
31-01-2011 BSE 123763 3535.00 43.75 14:14:36
31-01-2011 BSE 18657 3535.00 6.6 14:14:38
31-01-2011 BSE 139617 3535.00 49.35 14:15:52
31-01-2011 BSE 135307 3535.00 47.83 14:15:53
31-01-2011 BSE 74694 3535.05 26.4 14:12:46
31-01-2011 BSE 76329 3535.10 26.98 11:10:50
31-01-2011 BSE 74076 3535.10 26.19 11:11:56
31-01-2011 BSE 80033 3535.10 28.29 11:12:01
31-01-2011 BSE 96263 3535.10 34.03 13:42:46
31-01-2011 BSE 84764 3535.30 29.97 12:27:50
31-01-2011 BSE 133075 3535.50 47.05 13:42:54
31-01-2011 BSE 74601 3535.65 26.38 14:09:14
31-01-2011 BSE 57337 3535.65 20.27 14:09:22
31-01-2011 BSE 37915 3535.65 13.41 14:09:25
31-01-2011 BSE 100039 3535.80 35.37 12:40:08
31-01-2011 BSE 69745 3535.80 24.66 12:40:22
31-01-2011 BSE 109707 3535.80 38.79 12:40:57
31-01-2011 BSE 72257 3535.95 25.55 13:40:08
31-01-2011 BSE 74821 3536.00 26.46 11:12:08
31-01-2011 BSE 81554 3536.00 28.84 11:22:55
31-01-2011 BSE 115583 3536.00 40.87 12:37:18
31-01-2011 BSE 111938 3536.00 39.58 12:40:39
31-01-2011 BSE 80156 3536.00 28.34 12:40:48
31-01-2011 BSE 72725 3536.00 25.72 12:57:08
31-01-2011 BSE 21354 3536.00 7.55 12:57:22
31-01-2011 BSE 21354 3536.00 7.55 12:57:28
31-01-2011 BSE 106922 3536.00 37.81 12:57:32
31-01-2011 BSE 48939 3536.05 17.31 11:11:42
31-01-2011 BSE 57796 3536.05 20.44 11:22:27
31-01-2011 BSE 80005 3536.05 28.29 12:31:05
31-01-2011 BSE 17931 3536.05 6.34 14:07:31
31-01-2011 BSE 117386 3536.05 41.51 14:07:37
31-01-2011 BSE 76602 3536.10 27.09 11:22:34
31-01-2011 BSE 74497 3536.10 26.34 11:22:36
31-01-2011 BSE 49664 3536.10 17.56 11:22:49
31-01-2011 BSE 60504 3536.10 21.39 11:23:39
31-01-2011 BSE 69404 3536.10 24.54 11:23:41
31-01-2011 BSE 80919 3536.10 28.61 11:23:42
31-01-2011 BSE 96868 3536.10 34.25 12:30:25
31-01-2011 BSE 21450 3536.10 7.58 12:56:42
31-01-2011 BSE 102166 3536.10 36.13 12:56:43
31-01-2011 BSE 54799 3536.20 19.38 11:04:18
31-01-2011 BSE 49124 3536.20 17.37 11:10:59
31-01-2011 BSE 65842 3536.20 23.28 11:11:00
31-01-2011 BSE 79942 3536.20 28.27 11:11:06
31-01-2011 BSE 63969 3536.25 22.62 11:04:50
31-01-2011 BSE 18507 3536.25 6.54 11:04:54
31-01-2011 BSE 70160 3536.35 24.81 12:56:55
31-01-2011 BSE 76869 3536.35 27.18 12:57:36
31-01-2011 BSE 65090 3536.50 23.02 11:05:03
31-01-2011 BSE 118714 3536.50 41.98 12:57:52
31-01-2011 BSE 127175 3536.90 44.98 14:16:40
31-01-2011 BSE 109009 3536.90 38.56 14:16:47
31-01-2011 BSE 84406 3537.00 29.85 11:35:31
31-01-2011 BSE 112521 3537.00 39.8 12:26:04
31-01-2011 BSE 98518 3537.00 34.85 12:26:36
31-01-2011 BSE 68540 3537.00 24.24 12:26:41
31-01-2011 BSE 44206 3537.00 15.64 12:26:46
31-01-2011 BSE 89501 3537.00 31.66 12:27:07
31-01-2011 BSE 99246 3537.00 35.1 12:37:08
31-01-2011 BSE 30542 3537.00 10.8 12:37:37
31-01-2011 BSE 72516 3537.00 25.65 13:40:12
31-01-2011 BSE 92029 3537.00 32.55 13:40:13
31-01-2011 BSE 14376 3537.00 5.08 13:41:42
31-01-2011 BSE 124310 3537.00 43.97 13:41:43
31-01-2011 BSE 14479 3537.00 5.12 13:41:47
31-01-2011 BSE 72517 3537.00 25.65 13:52:26
31-01-2011 BSE 105020 3537.00 37.15 14:06:47
31-01-2011 BSE 96699 3537.00 34.2 14:07:12
31-01-2011 BSE 74360 3537.00 26.3 14:07:23
31-01-2011 BSE 114879 3537.00 40.63 14:07:24
31-01-2011 BSE 18261 3537.00 6.46 14:10:11
31-01-2011 BSE 18359 3537.00 6.49 14:10:50
31-01-2011 BSE 71861 3537.05 25.42 11:25:03
31-01-2011 BSE 74076 3537.05 26.2 13:40:43
31-01-2011 BSE 14399 3537.05 5.09 13:41:35
31-01-2011 BSE 42836 3537.05 15.15 13:41:36
31-01-2011 BSE 42381 3537.05 14.99 13:41:48
31-01-2011 BSE 97149 3537.10 34.36 12:34:05
31-01-2011 BSE 104153 3537.10 36.84 12:34:11
31-01-2011 BSE 45562 3537.10 16.12 12:34:30
31-01-2011 BSE 114292 3537.10 40.43 12:35:36
31-01-2011 BSE 96497 3537.10 34.13 12:36:00
31-01-2011 BSE 114057 3537.20 40.34 12:32:09
31-01-2011 BSE 85392 3537.30 30.21 11:35:32
31-01-2011 BSE 62932 3537.30 22.26 11:35:38
31-01-2011 BSE 17102 3537.40 6.05 11:12:47
31-01-2011 BSE 75703 3537.40 26.78 11:12:52
31-01-2011 BSE 18650 3537.40 6.6 11:12:55
31-01-2011 BSE 73046 3537.40 25.84 11:12:58
31-01-2011 BSE 17911 3537.60 6.34 14:06:45
31-01-2011 BSE 142494 3537.85 50.41 14:07:26
31-01-2011 BSE 74346 3537.85 26.3 14:07:28
31-01-2011 BSE 104351 3537.90 36.92 13:40:59
31-01-2011 BSE 96842 3537.90 34.26 13:41:03
31-01-2011 BSE 62428 3537.95 22.09 11:04:21
31-01-2011 BSE 78702 3537.95 27.84 11:22:30
31-01-2011 BSE 49425 3538.00 17.49 11:16:56
31-01-2011 BSE 18625 3538.00 6.59 11:17:00
31-01-2011 BSE 36974 3538.00 13.08 11:21:51
31-01-2011 BSE 74368 3538.00 26.31 11:21:52
31-01-2011 BSE 77776 3538.00 27.52 11:22:02
31-01-2011 BSE 65738 3538.00 23.26 11:22:07
31-01-2011 BSE 87102 3538.00 30.82 12:25:15
31-01-2011 BSE 41259 3538.00 14.6 12:25:28
31-01-2011 BSE 91921 3538.00 32.52 12:25:41
31-01-2011 BSE 67440 3538.00 23.86 12:25:47
31-01-2011 BSE 101304 3538.00 35.84 12:25:50
31-01-2011 BSE 28901 3538.00 10.23 12:26:09
31-01-2011 BSE 70065 3538.00 24.79 12:26:12
31-01-2011 BSE 112635 3538.00 39.85 12:26:15
31-01-2011 BSE 68605 3538.00 24.27 12:26:23
31-01-2011 BSE 30360 3538.00 10.74 12:26:24
31-01-2011 BSE 102807 3538.00 36.37 12:28:19
31-01-2011 BSE 115831 3538.00 40.98 12:38:03
31-01-2011 BSE 14649 3538.00 5.18 12:38:04
31-01-2011 BSE 59001 3538.00 20.87 12:39:53
31-01-2011 BSE 30950 3538.00 10.95 12:39:54
31-01-2011 BSE 109960 3538.00 38.9 13:40:37
31-01-2011 BSE 96409 3538.00 34.11 13:41:24
31-01-2011 BSE 132241 3538.00 46.79 13:41:30
31-01-2011 BSE 100205