Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 27Jan2026

LIVE
NSE
Jan 06, 12:42

257.30

-6.85 (-2.59%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 263.95
High Price 263.95
Low Price 256.30
Prev. Close 264.15
Spot Price 256.65
Open Int PCR 0.73
Prev OI PCR 0.85
Bid Price 257.25
Bid Qty 20,000
Rollover % 4.63%
Average Price 259.26
No. of Contracts Traded 4,935
Turnover (Rs. in lakhs) 63,972.41
Market Lot 5000
Open Interest 56,545,000
Open Int. Chg 5,550,000
Open Int. Chg % 10.88
Offer Price 257.45
Offer Qty 5,000
Rollover Cost 1.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
68.00 - - 40,000 - 200.00 0.40 - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
37.15 -9.10 5,000 210,000 - 220.00 0.25 0.10 225,000 190,000 -80,000
32.00 -11.05 25,000 105,000 - 225.00 0.25 0.10 30,000 90,000 15,000
27.30 -10.70 25,000 75,000 - 230.00 0.45 0.20 605,000 690,000 -75,000
23.00 -6.30 10,000 115,000 -5,000 235.00 0.65 0.35 1,260,000 1,025,000 -5,000
26.20 - - 15,000 - 237.50 0.80 0.45 5,000 25,000 -
18.10 -5.25 5,000 135,000 - 240.00 1.15 0.60 1,320,000 1,335,000 235,000
23.25 - - 15,000 - 242.50 1.45 0.75 175,000 270,000 -20,000
13.90 -10.35 75,000 90,000 35,000 245.00 1.95 1.00 1,520,000 1,020,000 520,000
- - - - - 247.50 2.50 1.30 610,000 540,000 310,000
10.35 -5.55 405,000 395,000 25,000 250.00 3.20 1.55 4,505,000 2,890,000 665,000
8.95 -5.00 160,000 130,000 95,000 252.50 4.05 1.90 1,595,000 835,000 495,000
7.60 -4.55 790,000 640,000 245,000 255.00 5.10 2.35 5,390,000 1,410,000 290,000
6.15 -4.55 1,115,000 385,000 380,000 257.50 6.30 2.75 2,060,000 785,000 -130,000
5.15 -3.50 6,630,000 2,580,000 1,200,000 260.00 7.70 3.30 4,935,000 4,435,000 400,000
4.10 -3.10 2,695,000 1,025,000 455,000 262.50 9.15 3.70 1,470,000 735,000 -65,000
3.30 -2.65 8,235,000 3,680,000 1,110,000 265.00 11.00 4.35 1,615,000 2,155,000 400,000
2.60 -2.25 2,715,000 1,850,000 315,000 267.50 12.65 4.60 195,000 1,040,000 55,000
2.00 -1.90 7,435,000 5,360,000 1,020,000 270.00 14.50 4.75 1,805,000 1,520,000 -945,000
1.55 -1.55 2,650,000 885,000 -35,000 272.50 17.15 7.85 55,000 150,000 -
1.25 -1.20 4,915,000 2,105,000 490,000 275.00 19.25 6.25 30,000 225,000 -5,000
1.00 -0.85 375,000 490,000 90,000 277.50 - - - - -
0.80 -0.70 4,645,000 2,730,000 540,000 280.00 23.70 5.40 30,000 125,000 -10,000
0.60 -0.55 400,000 455,000 125,000 282.50 16.45 - - - -
0.45 -0.45 2,180,000 1,180,000 15,000 285.00 - - - - -
0.35 -0.25 115,000 175,000 30,000 287.50 - - - - -
0.30 -0.20 3,535,000 1,835,000 160,000 290.00 27.00 - - 55,000 -
0.25 -0.15 30,000 85,000 5,000 292.50 - - - - -
0.20 -0.10 2,195,000 675,000 -40,000 295.00 - - - - -
0.15 -0.05 1,200,000 1,425,000 65,000 300.00 34.00 - - 55,000 -
- - - - - 305.00 - - - - -
0.10 -0.05 15,000 125,000 5,000 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 56,545,000 5,550,000 10.88%
Call
 29,010,000 6,325,000 27.88%
Put
 21,600,000 2,050,000 10.49%
Total
 107,155,000 13,925,000 14.94%
Change in Volumes
Current Vol Change % Chg
Future
 24,675,000 24,675,000 0.00%
Call
 52,580,000 52,580,000 0.00%
Put
 29,435,000 29,435,000 0.00%
Total
 106,690,000 106,690,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 110,990,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 27Jan2026 - 265.00 3.30 8,235,000
FEDERALBNK 27Jan2026 - 270.00 2.00 7,435,000
FEDERALBNK 27Jan2026 - 260.00 5.15 6,630,000
FEDERALBNK 27Jan2026 - 275.00 1.25 4,915,000
FEDERALBNK 27Jan2026 - 280.00 0.80 4,645,000
Most Active Puts
Puts Price Volumes
FEDERALBNK 27Jan2026 - 255.00 5.10 5,390,000
FEDERALBNK 27Jan2026 - 260.00 7.70 4,935,000
FEDERALBNK 27Jan2026 - 250.00 3.20 4,505,000
FEDERALBNK 27Jan2026 - 257.50 6.30 2,060,000
FEDERALBNK 27Jan2026 - 270.00 14.50 1,805,000

Fundamentals

Market Cap
63,189.20
* EPS (TTM)
15.45
* P/E
16.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.71
DELIVERY AVERAGES
3-Day 50.97%
5-Day 68.63%
8-Day 65.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347