Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 25Nov2025

LIVE
NSE
Nov 11, 10:05

237.15

-2.09 (-0.87%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 239.21
High Price 239.47
Low Price 236.89
Prev. Close 239.24
Spot Price 235.89
Open Int PCR 0.99
Prev OI PCR 1.01
Bid Price 237.07
Bid Qty 10,000
Rollover % 2.89%
Average Price 237.85
No. of Contracts Traded 550
Turnover (Rs. in lakhs) 6,540.88
Market Lot 5000
Open Interest 68,660,000
Open Int. Chg -2,095,000
Open Int. Chg % -2.96
Offer Price 237.21
Offer Qty 5,000
Rollover Cost 1.05

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 0.05 - - 10,000 -
- - - - - 170.00 0.05 - - 25,000 -
- - - - - 175.00 - - - - -
- - - - - 177.50 0.15 - - 15,000 -
54.90 - - 15,000 - 180.00 0.05 - - 125,000 -
20.00 - - 20,000 - 185.00 0.02 - - 245,000 -
48.48 - - 55,000 - 190.00 0.05 - - 915,000 -
11.50 - - - - 192.50 0.10 - - 70,000 -
41.50 - - 15,000 - 195.00 0.08 - - 260,000 -
- - - - - 197.50 0.09 - - 105,000 -
38.12 - - 345,000 - 200.00 0.11 0.03 70,000 2,045,000 -40,000
- - - - - 202.50 0.13 - - 625,000 -5,000
32.50 - - 85,000 - 205.00 0.15 - 35,000 790,000 -40,000
- - - - - 207.50 0.19 - - 375,000 -
28.15 -0.85 5,000 645,000 - 210.00 0.25 0.01 35,000 2,850,000 40,000
24.12 - - 70,000 - 212.50 0.30 0.01 50,000 490,000 -25,000
22.57 -0.64 15,000 1,625,000 -10,000 215.00 0.35 0.01 50,000 2,370,000 -55,000
20.93 - - 110,000 - 217.50 0.41 0.01 20,000 615,000 -15,000
18.71 -0.69 15,000 1,520,000 -25,000 220.00 0.53 0.03 170,000 3,780,000 -75,000
17.04 - - 250,000 10,000 222.50 0.66 0.04 130,000 855,000 -45,000
13.25 -1.72 25,000 895,000 -35,000 225.00 0.89 0.09 205,000 3,325,000 -345,000
11.76 -0.78 25,000 295,000 15,000 227.50 1.23 0.18 60,000 2,170,000 25,000
9.07 -1.48 395,000 3,235,000 -190,000 230.00 1.61 0.21 1,025,000 5,575,000 -55,000
7.22 -1.31 40,000 425,000 15,000 232.50 2.24 0.33 350,000 1,555,000 45,000
5.36 -1.34 485,000 2,675,000 -85,000 235.00 3.00 0.42 1,375,000 3,315,000 -465,000
3.83 -1.32 500,000 2,360,000 285,000 237.50 4.11 0.67 640,000 1,785,000 205,000
2.81 -0.97 1,395,000 7,105,000 -165,000 240.00 5.43 0.86 365,000 2,450,000 -240,000
1.95 -0.76 705,000 1,040,000 -65,000 242.50 7.06 0.98 75,000 320,000 -25,000
1.33 -0.58 1,240,000 2,230,000 45,000 245.00 8.92 1.23 35,000 230,000 5,000
0.89 -0.42 205,000 880,000 -20,000 247.50 11.13 1.34 55,000 85,000 -15,000
0.63 -0.31 450,000 3,445,000 140,000 250.00 12.99 1.21 45,000 260,000 -25,000
0.45 -0.19 80,000 525,000 -35,000 252.50 14.13 - - 90,000 -5,000
0.32 -0.17 120,000 1,570,000 -150,000 255.00 16.45 - - 130,000 -20,000
0.27 -0.10 15,000 65,000 -10,000 257.50 18.83 0.02 - 25,000 -
0.21 -0.08 100,000 4,550,000 -55,000 260.00 21.15 - - 365,000 -
0.13 -0.05 35,000 2,370,000 120,000 265.00 - - - - -
0.13 - 5,000 250,000 -15,000 270.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 68,660,000 -2,095,000 -2.96%
Call
 38,670,000 -230,000 -0.59%
Put
 38,245,000 -1,175,000 -2.98%
Total
 145,575,000 -3,500,000 -2.35%
Change in Volumes
Current Vol Change % Chg
Future
 2,750,000 35,000 1.29%
Call
 5,855,000 -1,490,000 -20.29%
Put
 4,790,000 -2,755,000 -36.51%
Total
 13,395,000 -4,210,000 -23.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 150,360,000 33,865,000 444.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 25Nov2025 - 240.00 2.81 1,395,000
FEDERALBNK 25Nov2025 - 245.00 1.33 1,240,000
FEDERALBNK 25Nov2025 - 242.50 1.95 705,000
FEDERALBNK 25Nov2025 - 237.50 3.83 500,000
FEDERALBNK 25Nov2025 - 235.00 5.36 485,000
Most Active Puts
Puts Price Volumes
FEDERALBNK 25Nov2025 - 235.00 3.00 1,375,000
FEDERALBNK 25Nov2025 - 230.00 1.61 1,025,000
FEDERALBNK 25Nov2025 - 237.50 4.11 640,000
FEDERALBNK 25Nov2025 - 240.00 5.43 365,000
FEDERALBNK 25Nov2025 - 232.50 2.24 350,000

Fundamentals

Market Cap
58,033.18
* EPS (TTM)
15.46
* P/E
15.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.40
DELIVERY AVERAGES
3-Day 58.61%
5-Day 59.61%
8-Day 59.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347