Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

SEARCH FUTURES

DIVISLAB 27Jan2026

LIVE
NSE
Jan 07, 11:58

6664.00

-12.50 (-0.19%)

BSE: 532488  |  NSE: DIVISLAB  |  ISIN: INE361B01024
Open Price 6,698.00
High Price 6,744.00
Low Price 6,659.50
Prev. Close 6,676.50
Spot Price 6,644.00
Open Int PCR 0.62
Prev OI PCR 0.66
Bid Price 6,660.50
Bid Qty 100
Rollover % 1.76%
Average Price 6,703.69
No. of Contracts Traded 2,494
Turnover (Rs. in lakhs) 16,719.00
Market Lot 100
Open Interest 3,388,200
Open Int. Chg -14,700
Open Int. Chg % -0.43
Offer Price 6,664.00
Offer Qty 500
Rollover Cost 36.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 2.00 - - 100 -
- - - - - 5,500.00 1.20 - - 4,000 -
- - - - - 5,600.00 2.55 - - 2,000 -
- - - - - 5,700.00 1.75 -0.70 1,200 1,200 300
- - - - - 5,750.00 2.50 0.15 - 28,900 -
553.05 - - 200 - 5,800.00 3.15 -0.45 900 19,800 100
- - - - - 5,850.00 4.00 - - - -
- - - - - 5,900.00 3.80 -0.40 900 9,800 200
- - - - - 5,950.00 6.50 - - 100 -
673.20 73.20 100 1,700 - 6,000.00 6.25 -0.50 9,900 90,700 -100
- - - - - 6,050.00 8.30 - - 3,800 -
398.20 - - 1,100 - 6,100.00 8.80 -1.05 14,200 35,400 2,300
- - - - - 6,150.00 - - - - -
480.95 - - 2,600 - 6,200.00 14.70 -1.05 44,900 113,200 2,200
330.00 - - 100 - 6,250.00 - - - - -
418.05 12.85 3,000 27,300 -1,300 6,300.00 25.55 -1.50 54,700 84,100 7,000
366.45 - - 17,800 - 6,350.00 31.45 -2.95 18,200 23,200 1,100
324.55 6.65 10,100 61,700 -1,900 6,400.00 42.00 -1.50 75,100 116,600 2,000
266.00 -16.00 9,700 21,500 -1,700 6,450.00 51.50 -3.25 17,900 24,700 600
231.95 -12.40 63,200 103,100 -1,600 6,500.00 69.15 -0.15 82,200 72,600 6,300
203.70 -5.75 13,900 23,900 -600 6,550.00 87.00 1.00 28,000 21,400 -3,500
170.50 -9.80 224,800 103,100 -11,800 6,600.00 106.55 0.85 91,200 57,900 -3,800
144.85 -9.30 279,600 73,300 28,100 6,650.00 127.00 -1.45 58,400 22,100 8,900
122.00 -8.25 497,700 141,900 60,100 6,700.00 158.35 3.80 68,000 27,900 14,600
101.65 -7.80 98,600 19,600 7,500 6,750.00 186.10 -301.80 5,800 3,200 3,200
83.05 -7.10 447,800 123,100 36,400 6,800.00 212.95 -0.55 1,700 3,300 100
67.60 -6.30 9,100 5,700 1,200 6,850.00 223.00 -28.65 400 1,800 -100
53.15 -6.05 135,600 67,700 9,300 6,900.00 - - - - -
43.00 -5.75 31,800 17,700 4,300 6,950.00 297.00 -327.25 200 - -
33.55 -6.00 367,800 174,200 -18,200 7,000.00 345.00 -19.55 100 1,900 -
- - - - - 7,050.00 - - - - -
20.90 -3.75 67,200 65,200 3,100 7,100.00 598.00 - - 200 -
- - - - - 7,150.00 - - - - -
13.00 -3.20 112,700 102,500 20,000 7,200.00 - - - - -
11.00 -82.40 4,800 3,500 3,500 7,250.00 - - - - -
8.55 -2.25 64,400 29,800 600 7,300.00 - - - - -
6.00 -1.15 42,900 43,500 2,000 7,400.00 - - - - -
- - - - - 7,500.00 - - - - -
- - - - - 7,600.00 - - - - -
- - - - - 7,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,388,200 -14,700 -0.43%
Call
 1,231,800 139,000 12.72%
Put
 769,900 41,400 5.68%
Total
 5,389,900 165,700 3.17%
Change in Volumes
Current Vol Change % Chg
Future
 249,400 249,400 0.00%
Call
 2,485,800 2,485,800 0.00%
Put
 575,600 575,600 0.00%
Total
 3,310,800 3,310,800 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Divis Labs
 5,488,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIVISLAB 27Jan2026 - 6,700.00 122.00 497,700
DIVISLAB 27Jan2026 - 6,800.00 83.05 447,800
DIVISLAB 27Jan2026 - 7,000.00 33.55 367,800
DIVISLAB 27Jan2026 - 6,650.00 144.85 279,600
DIVISLAB 27Jan2026 - 6,600.00 170.50 224,800
Most Active Puts
Puts Price Volumes
DIVISLAB 27Jan2026 - 6,600.00 106.55 91,200
DIVISLAB 27Jan2026 - 6,500.00 69.15 82,200
DIVISLAB 27Jan2026 - 6,400.00 42.00 75,100
DIVISLAB 27Jan2026 - 6,700.00 158.35 68,000
DIVISLAB 27Jan2026 - 6,650.00 127.00 58,400

Fundamentals

Market Cap
176,377.32
* EPS (TTM)
94.70
* P/E
70.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.63
DELIVERY AVERAGES
3-Day 42.29%
5-Day 46.34%
8-Day 65.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347