ADANIPORTS 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 10:42

1431.90

-0.70 (-0.05%)

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042

Open Price	1,428.50
High Price	1,439.70
Low Price	1,422.80
Prev. Close	1,432.60
Spot Price	1,421.40
Open Int PCR	0.73
Prev OI PCR	0.74
Bid Price	1,431.70
Bid Qty	950
Rollover %	2.40%

Average Price	1,431.51
No. of Contracts Traded	1,804
Turnover (Rs. in lakhs)	12,266.61
Market Lot	475
Open Interest	22,379,150
Open Int. Chg	63,175
Open Int. Chg %	0.28
Offer Price	1,432.20
Offer Qty	475
Rollover Cost	7.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,120.00	0.40	-0.15	1,425	29,450	-
-	-	-	-	-	1,160.00	-	-	-	-	-
-	-	-	-	-	1,180.00	1.50	-	-	3,800	-
203.50	-	-	47,975	-	1,200.00	1.25	0.05	2,850	46,550	-
-	-	-	-	-	1,220.00	-	-	-	-	-
-	-	-	-	-	1,240.00	1.60	-	-	41,325	-
178.90	3.95	950	3,800	475	1,260.00	2.45	0.60	2,850	49,400	475
137.25	0.20	-	1,425	-	1,280.00	2.05	-0.40	14,725	93,575	2,850
133.20	-2.50	-	57,950	-	1,300.00	2.70	-0.45	49,875	245,100	11,400
89.00	-	-	1,425	-	1,320.00	3.50	-0.90	66,975	199,025	2,850
96.00	-4.65	1,425	71,725	-950	1,340.00	5.05	-1.00	89,300	206,625	-3,325
84.85	4.95	1,425	109,725	475	1,360.00	7.45	-1.20	153,900	325,375	28,975
66.05	0.95	63,175	171,950	-11,875	1,380.00	11.20	-1.40	201,875	563,350	9,500
48.80	-2.05	364,325	683,050	4,750	1,400.00	16.80	-1.75	321,575	1,094,400	16,625
36.55	-2.70	618,925	450,775	50,825	1,420.00	24.70	-1.70	322,525	243,675	-7,600
27.40	-2.25	669,750	657,400	88,825	1,440.00	34.90	-1.90	202,825	213,750	20,425
19.40	-2.55	476,900	602,775	-950	1,460.00	46.80	-2.05	70,300	221,825	-9,975
14.10	-2.30	237,500	269,800	27,075	1,480.00	63.50	0.35	-	32,775	-
10.10	-1.90	545,300	956,650	23,275	1,500.00	73.70	-4.60	3,325	160,075	950
7.60	-1.20	72,200	161,500	8,075	1,520.00	103.00	-	-	87,875	-
5.65	-0.90	138,225	152,950	15,675	1,540.00	139.05	-	-	1,900	-
4.20	-0.80	37,525	119,700	9,025	1,560.00	152.10	-	-	14,250	-
3.20	-0.65	35,150	38,950	2,375	1,580.00	-	-	-	-	-
2.55	-0.65	221,825	586,150	-44,650	1,600.00	197.10	-	-	19,000	-
1.60	-0.50	103,075	140,125	8,550	1,640.00	182.60	-	-	1,900	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	22,379,150	63,175	0.28%
Call	5,285,800	180,975	3.55%
Put	3,895,000	73,150	1.91%
Total	31,559,950	317,300	1.02%

	Current OI	Change	% Chg
Future	540,075	30,875	6.06%
Call	91,675	20,425	28.67%
Put	31,825	5,700	21.82%
Total	663,575	57,000	9.40%

	Current OI	Change	% Chg
Future	9,500	950	11.11%
Call	0	0	0.00%
Put	0	0	0.00%
Total	9,500	950	11.11%

Change in Volumes

	Current Vol	Change	% Chg
Future	856,900	-2,444,350	-74.04%
Call	3,587,675	-9,452,975	-72.49%
Put	1,504,325	-4,288,775	-74.03%
Total	5,948,900	-16,186,100	-73.12%

	Current Vol	Change	% Chg
Future	75,525	-7,125	-8.62%
Call	29,450	-73,150	-71.30%
Put	15,675	-14,725	-48.44%
Total	120,650	-95,000	-44.05%

	Current Vol	Change	% Chg
Future	1,900	-9,025	-82.61%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,900	-9,025	-82.61%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Ports	32,233,025	3,689,950	873.54%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIPORTS 28Oct2025 - 1,440.00	27.40	669,750
ADANIPORTS 28Oct2025 - 1,420.00	36.55	618,925
ADANIPORTS 28Oct2025 - 1,500.00	10.10	545,300
ADANIPORTS 28Oct2025 - 1,460.00	19.40	476,900
ADANIPORTS 28Oct2025 - 1,400.00	48.80	364,325

Most Active Puts

Puts	Price	Volumes
ADANIPORTS 28Oct2025 - 1,420.00	24.70	322,525
ADANIPORTS 28Oct2025 - 1,400.00	16.80	321,575
ADANIPORTS 28Oct2025 - 1,440.00	34.90	202,825
ADANIPORTS 28Oct2025 - 1,380.00	11.20	201,875
ADANIPORTS 28Oct2025 - 1,360.00	7.45	153,900