English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE CPSE
| 16 Oct 16:02

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
KIOCL
Add to
Watchlist | Portfolio
ACTIONS
  • KIOCL closes above 30-Day Moving Average of 465.72 today.
  • Only Sellers in KIOCL on NSE
Analysis
480.95 455.00 455.85 478.85 -23.00 -4.80
AVERAGE VOLUME
5-Day 35636.00
10-Day 409109.70
30-Day 209779.07
21917		 468.02 435.87 330.92 328.78 - 15.42

10-Oct-25

507.80 -4.25 (-0.83%)

13-Oct-25

482.50 -25.3 (-4.98%)

14-Oct-25

458.40 -24.1 (-4.99%)

15-Oct-25

478.85 20.45 (4.46%)

16-Oct-25

455.85 -23 (-4.8%)

 - - 461.38
Mishra Dhatu
Add to
Watchlist | Portfolio
ACTIONS
  • Mishra Dhatu Ni closes above 30-Day Moving Average of 388.52 today.
Analysis
389.65 377.00 377.75 386.15 -8.40 -2.18
AVERAGE VOLUME
5-Day 30806.20
10-Day 31560.50
30-Day 38964.23
21573		 390.09 389.41 373.94 355.65 60.06 5.25

10-Oct-25

388.40 -6.1 (-1.55%)

13-Oct-25

379.25 -9.15 (-2.36%)

14-Oct-25

378.30 -0.95 (-0.25%)

15-Oct-25

386.15 7.85 (2.08%)

16-Oct-25

377.75 -8.4 (-2.18%)

 - - 380.90
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes above 50-Day Moving Average of 352.64 today.
Analysis
387.60 378.65 379.40 386.95 -7.55 -1.95
AVERAGE VOLUME
5-Day 65699.80
10-Day 122046.40
30-Day 73813.03
59228		 365.18 351.55 353.00 345.19 27.49 2.97

10-Oct-25

387.30 -2.5 (-0.64%)

13-Oct-25

377.75 -9.55 (-2.47%)

14-Oct-25

376.25 -1.5 (-0.4%)

15-Oct-25

386.95 10.7 (2.84%)

16-Oct-25

379.40 -7.55 (-1.95%)

 - - 381.93
Shipping Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Shipping Corp closes above 30-Day Moving Average of 218.54 today.
Analysis
234.90 228.10 228.85 233.35 -4.50 -1.93
AVERAGE VOLUME
5-Day 285894.00
10-Day 197582.60
30-Day 256632.87
142032		 220.90 217.27 202.21 197.47 12.24 1.42

10-Oct-25

222.20 1.3 (0.59%)

13-Oct-25

230.10 7.9 (3.56%)

14-Oct-25

231.50 1.4 (0.61%)

15-Oct-25

233.35 1.85 (0.8%)

16-Oct-25

228.85 -4.5 (-1.93%)

 - - 230.14
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India AGM on Sep 27, 2025||Announcement date: Sep 10, 2025
Analysis
269.95 263.00 264.10 268.60 -4.50 -1.68
AVERAGE VOLUME
5-Day 124692.20
10-Day 231430.00
30-Day 252950.07
75397		 265.34 253.03 241.02 236.46 20.67 2.21

10-Oct-25

269.90 -2 (-0.74%)

13-Oct-25

269.90 0 (0%)

14-Oct-25

266.55 -3.35 (-1.24%)

15-Oct-25

268.60 2.05 (0.77%)

16-Oct-25

264.10 -4.5 (-1.68%)

 - - 265.03
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
  • Oil India closes below 150-Day Moving Average of 414.99 today.
Analysis
423.45 414.70 417.20 422.65 -5.45 -1.29
AVERAGE VOLUME
5-Day 101437.40
10-Day 156196.50
30-Day 301944.97
62579		 407.61 408.90 415.61 416.89 12.43 1.49

10-Oct-25

418.15 -0.15 (-0.04%)

13-Oct-25

416.35 -1.8 (-0.43%)

14-Oct-25

414.10 -2.25 (-0.54%)

15-Oct-25

422.65 8.55 (2.06%)

16-Oct-25

417.20 -5.45 (-1.29%)

 - - 417.73
Indian Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Renew closes above 30-Day Moving Average of 150.40 today.
Analysis
156.00 152.80 153.10 154.90 -1.80 -1.16
AVERAGE VOLUME
5-Day 2432533.80
10-Day 2852557.50
30-Day 3165653.93
1129409		 151.04 148.62 158.83 166.37 24.98 4.55

10-Oct-25

150.95 1.8 (1.21%)

13-Oct-25

150.20 -0.75 (-0.5%)

14-Oct-25

154.45 4.25 (2.83%)

15-Oct-25

154.90 0.45 (0.29%)

16-Oct-25

153.10 -1.8 (-1.16%)

 - - 154.15
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML closes above 30-Day,50-Day Moving Average today.
Analysis
4,532.00 4,409.20 4,423.05 4,474.15 -51.10 -1.14
AVERAGE VOLUME
5-Day 19748.40
10-Day 15942.40
30-Day 28511.70
24450		 4277.57 4159.88 3874.11 3728.35 61.34 7.21

10-Oct-25

4357.20 2.05 (0.05%)

13-Oct-25

4370.50 13.3 (0.31%)

14-Oct-25

4357.20 -13.3 (-0.3%)

15-Oct-25

4474.15 116.95 (2.68%)

16-Oct-25

4423.05 -51.1 (-1.14%)

 - - 4465.22
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
76.96 75.70 75.90 76.69 -0.79 -1.03
AVERAGE VOLUME
5-Day 1391200.20
10-Day 1274068.70
30-Day 1361656.50
212560		 76.10 74.03 70.50 69.11 10 2.37

10-Oct-25

77.13 -1.67 (-2.12%)

13-Oct-25

77.17 0.04 (0.05%)

14-Oct-25

76.13 -1.04 (-1.35%)

15-Oct-25

76.69 0.56 (0.74%)

16-Oct-25

75.90 -0.79 (-1.03%)

 - - 76.06
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere AGM on Sep 27, 2025||Announcement date: Sep 09, 2025
Analysis
146.15 143.05 143.70 145.15 -1.45 -1.00
AVERAGE VOLUME
5-Day 36671.00
10-Day 189075.30
30-Day 188813.20
11876		 164.54 153.45 139.61 141.44 - 11.64

10-Oct-25

148.55 1.85 (1.26%)

13-Oct-25

144.00 -4.55 (-3.06%)

14-Oct-25

144.00 0 (0%)

15-Oct-25

145.15 1.15 (0.8%)

16-Oct-25

143.70 -1.45 (-1%)

 - - 144.52
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
Analysis
408.80 401.00 401.65 404.80 -3.15 -0.78
AVERAGE VOLUME
5-Day 322980.00
10-Day 289263.60
30-Day 194709.37
164576		 403.21 403.13 409.41 408.83 7.31 1.54

10-Oct-25

404.05 1.45 (0.36%)

13-Oct-25

403.00 -1.05 (-0.26%)

14-Oct-25

397.35 -5.65 (-1.4%)

15-Oct-25

404.80 7.45 (1.87%)

16-Oct-25

401.65 -3.15 (-0.78%)

 - - 404.20
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 338.16 today.
Analysis
341.65 335.50 336.15 338.80 -2.65 -0.78
AVERAGE VOLUME
5-Day 251328.60
10-Day 325956.60
30-Day 503286.63
276498		 343.98 337.71 363.80 370.55 63.79 8.82

10-Oct-25

342.15 -2.2 (-0.64%)

13-Oct-25

339.10 -3.05 (-0.89%)

14-Oct-25

332.80 -6.3 (-1.86%)

15-Oct-25

338.80 6 (1.8%)

16-Oct-25

336.15 -2.65 (-0.78%)

 - - 337.60
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 30-Day Moving Average of 2842.35 today.
Analysis
2,880.10 2,829.10 2,831.95 2,851.90 -19.95 -0.70
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
50277		 2850.10 2798.24 2927.17 2751.32 54.97 17.43

10-Oct-25

2870.05 -18.15 (-0.63%)

13-Oct-25

2829.25 -40.8 (-1.42%)

14-Oct-25

2797.40 -31.85 (-1.13%)

15-Oct-25

2851.90 54.5 (1.95%)

16-Oct-25

2831.95 -19.95 (-0.7%)

 - - 2852.18
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
338.95 333.60 335.80 337.80 -2.00 -0.59
AVERAGE VOLUME
5-Day 210904.60
10-Day 211673.10
30-Day 342168.63
90437		 329.43 324.24 316.00 303.23 8.89 1.91

10-Oct-25

338.70 -4.55 (-1.33%)

13-Oct-25

337.95 -0.75 (-0.22%)

14-Oct-25

332.40 -5.55 (-1.64%)

15-Oct-25

337.80 5.4 (1.62%)

16-Oct-25

335.80 -2 (-0.59%)

 - - 336.05
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 50-Day,200-Day Moving Average today.
Analysis
232.70 227.55 227.90 228.95 -1.05 -0.46
AVERAGE VOLUME
5-Day 197508.00
10-Day 283877.90
30-Day 358114.77
311784		 225.49 219.86 221.53 217.92 16.41 2.54

10-Oct-25

233.00 3.65 (1.59%)

13-Oct-25

230.30 -2.7 (-1.16%)

14-Oct-25

224.90 -5.4 (-2.34%)

15-Oct-25

228.95 4.05 (1.8%)

16-Oct-25

227.90 -1.05 (-0.46%)

 - - 230.15
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
89.92 88.81 88.94 89.34 -0.40 -0.45
AVERAGE VOLUME
5-Day 271204.20
10-Day 243649.90
30-Day 271791.77
109203		 91.81 93.08 95.31 95.21 38.84 2.4

10-Oct-25

90.14 0.19 (0.21%)

13-Oct-25

90.02 -0.12 (-0.13%)

14-Oct-25

88.56 -1.46 (-1.62%)

15-Oct-25

89.34 0.78 (0.88%)

16-Oct-25

88.94 -0.4 (-0.45%)

 - - 89.19
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
Analysis
26.42 25.92 25.97 26.06 -0.09 -0.35
AVERAGE VOLUME
5-Day 105317.20
10-Day 154818.30
30-Day 157188.50
98961		 26.69 26.89 28.57 30.44 123.67 12.55

10-Oct-25

26.39 -0.13 (-0.49%)

13-Oct-25

26.16 -0.23 (-0.87%)

14-Oct-25

25.85 -0.31 (-1.19%)

15-Oct-25

26.06 0.21 (0.81%)

16-Oct-25

25.97 -0.09 (-0.35%)

 - - 26.12
NMDC Steel
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Steel closes above 200-Day Moving Average of 39.32 today.
Analysis
44.10 43.55 43.66 43.78 -0.12 -0.27
AVERAGE VOLUME
5-Day 403636.00
10-Day 494875.80
30-Day 764080.93
88022		 45.18 42.51 39.15 39.25 - 0.98

10-Oct-25

44.96 -1.4 (-3.02%)

13-Oct-25

44.23 -0.73 (-1.62%)

14-Oct-25

43.67 -0.56 (-1.27%)

15-Oct-25

43.78 0.11 (0.25%)

16-Oct-25

43.66 -0.12 (-0.27%)

 - - 43.75
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes above 50-Day Moving Average of 172.94 today.
Analysis
175.30 172.65 173.05 173.50 -0.45 -0.26
AVERAGE VOLUME
5-Day 114283.40
10-Day 170790.60
30-Day 282595.77
64880		 175.71 172.84 176.48 178.85 22.86 2.61

10-Oct-25

176.65 -0.95 (-0.53%)

13-Oct-25

173.90 -2.75 (-1.56%)

14-Oct-25

171.85 -2.05 (-1.18%)

15-Oct-25

173.50 1.65 (0.96%)

16-Oct-25

173.05 -0.45 (-0.26%)

 - - 173.77
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh closes above 30-Day Moving Average of 2572.35 today.
Analysis
2,641.40 2,590.00 2,614.75 2,620.35 -5.60 -0.21
AVERAGE VOLUME
5-Day 106177.00
10-Day 117327.10
30-Day 174063.10
78813		 2578.97 2562.10 2436.17 2191.80 53.45 16.26

10-Oct-25

2660.15 -62.2 (-2.28%)

13-Oct-25

2606.20 -53.95 (-2.03%)

14-Oct-25

2562.55 -43.65 (-1.67%)

15-Oct-25

2620.35 57.8 (2.26%)

16-Oct-25

2614.75 -5.6 (-0.21%)

 - - 2611.19
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 30-Day Moving Average of 1794.69 today.
Analysis
1,814.50 1,783.00 1,791.10 1,794.40 -3.30 -0.18
AVERAGE VOLUME
5-Day 76678.60
10-Day 90007.60
30-Day 163844.27
43944		 1798.15 1753.35 1762.15 1671.84 55.43 8.87

10-Oct-25

1776.30 -9.3 (-0.52%)

13-Oct-25

1759.65 -16.65 (-0.94%)

14-Oct-25

1785.60 25.95 (1.47%)

15-Oct-25

1794.40 8.8 (0.49%)

16-Oct-25

1791.10 -3.3 (-0.18%)

 - - 1796.08
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day Moving Average of 366.61 today.
Analysis
374.60 368.85 372.65 373.30 -0.65 -0.17
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
63441		 378.02 367.10 365.84 363.34 37.72 6.33

10-Oct-25

383.65 0.2 (0.05%)

13-Oct-25

376.45 -7.2 (-1.88%)

14-Oct-25

365.30 -11.15 (-2.96%)

15-Oct-25

373.30 8 (2.19%)

16-Oct-25

372.65 -0.65 (-0.17%)

 - - 371.84
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
87.34 86.06 86.96 87.07 -0.11 -0.13
AVERAGE VOLUME
5-Day 1107908.80
10-Day 765837.20
30-Day 1113333.33
1078617		 85.00 83.64 84.53 82.68 27.78 2.26

10-Oct-25

86.91 0.2 (0.23%)

13-Oct-25

86.46 -0.45 (-0.52%)

14-Oct-25

85.35 -1.11 (-1.28%)

15-Oct-25

87.07 1.72 (2.02%)

16-Oct-25

86.96 -0.11 (-0.13%)

 - - 86.81
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes below 50-Day Moving Average of 125.36 today.
Analysis
125.70 124.35 124.65 124.80 -0.15 -0.12
AVERAGE VOLUME
5-Day 2065919.60
10-Day 1999996.30
30-Day 4221479.23
581942		 125.73 125.20 130.08 131.18 23.83 3.17

10-Oct-25

126.45 1.45 (1.16%)

13-Oct-25

125.40 -1.05 (-0.83%)

14-Oct-25

124.50 -0.9 (-0.72%)

15-Oct-25

124.80 0.3 (0.24%)

16-Oct-25

124.65 -0.15 (-0.12%)

 - - 124.74
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes above 30-Day Moving Average of 44.40 today.
Analysis
42.57 42.01 42.12 42.17 -0.05 -0.12
AVERAGE VOLUME
5-Day 98182.40
10-Day 116606.80
30-Day 220564.20
35655		 43.72 43.91 45.72 46.05 - -0.1

10-Oct-25

42.93 0.27 (0.63%)

13-Oct-25

42.46 -0.47 (-1.09%)

14-Oct-25

42.30 -0.16 (-0.38%)

15-Oct-25

42.17 -0.13 (-0.31%)

16-Oct-25

42.12 -0.05 (-0.12%)

 - - 42.33
Balmer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
Analysis
78.99 77.99 78.53 78.61 -0.08 -0.10
AVERAGE VOLUME
5-Day 55028.80
10-Day 67771.70
30-Day 194800.60
45942		 83.35 85.29 80.11 77.45 17.93 9.26

10-Oct-25

79.82 0.44 (0.55%)

13-Oct-25

78.56 -1.26 (-1.58%)

14-Oct-25

78.05 -0.51 (-0.65%)

15-Oct-25

78.61 0.56 (0.72%)

16-Oct-25

78.53 -0.08 (-0.1%)

 - - 78.52
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 150-Day Moving Average of 200.16 today.
Analysis
200.85 198.05 199.40 199.60 -0.20 -0.10
AVERAGE VOLUME
5-Day 89437.60
10-Day 106751.40
30-Day 174747.13
50678		 202.48 201.03 201.98 193.62 23.32 4.71

10-Oct-25

203.05 0.5 (0.25%)

13-Oct-25

199.55 -3.5 (-1.72%)

14-Oct-25

196.15 -3.4 (-1.7%)

15-Oct-25

199.60 3.45 (1.76%)

16-Oct-25

199.40 -0.2 (-0.1%)

 - - 199.42
STC India
Add to
Watchlist | Portfolio
ACTIONS
  • STC India closes above 200-Day Moving Average of 132.92 today.
Analysis
138.20 135.55 135.70 135.80 -0.10 -0.07
AVERAGE VOLUME
5-Day 6022.00
10-Day 7328.90
30-Day 17530.03
1749		 129.59 125.80 130.48 132.17 102.8 -15.23

10-Oct-25

136.20 -2 (-1.45%)

13-Oct-25

135.60 -0.6 (-0.44%)

14-Oct-25

134.80 -0.8 (-0.59%)

15-Oct-25

135.80 1 (0.74%)

16-Oct-25

135.70 -0.1 (-0.07%)

 162.80 108.60 137.13
MMTC
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC closes above 30-Day Moving Average of 65.16 today.
Analysis
69.25 67.65 67.99 68.02 -0.03 -0.04
AVERAGE VOLUME
5-Day 243668.60
10-Day 376789.30
30-Day 295729.77
131985		 67.20 65.69 63.77 63.96 135.98 7.09

10-Oct-25

70.70 -0.94 (-1.31%)

13-Oct-25

69.20 -1.5 (-2.12%)

14-Oct-25

67.61 -1.59 (-2.3%)

15-Oct-25

68.02 0.41 (0.61%)

16-Oct-25

67.99 -0.03 (-0.04%)

 - - 68.39

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347